曲江文旅 sh.600706
8.64
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 10.32 | 10.54 | 10.27 | 10.45 | +1.46% | 1.24 | 4.68% |
| 2025-08-18 | 10.16 | 10.37 | 10.10 | 10.30 | +1.88% | 1.15 | 4.41% |
| 2025-08-15 | 10.04 | 10.17 | 10.02 | 10.11 | +0.10% | 0.71 | 2.78% |
| 2025-08-14 | 10.28 | 10.40 | 10.10 | 10.10 | -1.66% | 1.11 | 4.28% |
| 2025-08-13 | 10.49 | 10.52 | 10.24 | 10.27 | -1.25% | 1.08 | 4.11% |
| 2025-08-12 | 10.49 | 10.50 | 10.37 | 10.40 | -0.76% | 0.67 | 2.52% |
| 2025-08-11 | 10.48 | 10.53 | 10.33 | 10.48 | +0.48% | 0.91 | 3.43% |
| 2025-08-08 | 10.30 | 10.48 | 10.23 | 10.43 | +1.26% | 0.92 | 3.50% |
| 2025-08-07 | 10.26 | 10.36 | 10.19 | 10.30 | +0.49% | 0.83 | 3.17% |
| 2025-08-06 | 10.43 | 10.45 | 10.23 | 10.25 | -1.63% | 0.94 | 3.59% |
| 2025-08-05 | 10.41 | 10.45 | 10.37 | 10.42 | +0.19% | 0.66 | 2.48% |
| 2025-08-04 | 10.50 | 10.51 | 10.31 | 10.40 | -1.05% | 0.79 | 3.00% |
| 2025-08-01 | 10.30 | 10.54 | 10.28 | 10.51 | +1.25% | 0.95 | 3.59% |
| 2025-07-31 | 10.58 | 10.59 | 10.34 | 10.38 | -2.17% | 1.21 | 4.57% |
| 2025-07-30 | 10.53 | 10.70 | 10.43 | 10.61 | +0.76% | 1.49 | 5.54% |
| 2025-07-29 | 10.63 | 10.74 | 10.39 | 10.53 | -0.85% | 1.11 | 4.18% |
| 2025-07-28 | 10.50 | 10.80 | 10.50 | 10.62 | +0.85% | 1.21 | 4.46% |
| 2025-07-25 | 10.66 | 10.72 | 10.51 | 10.53 | -0.85% | 1.10 | 4.11% |
| 2025-07-24 | 10.30 | 10.66 | 10.30 | 10.62 | +2.51% | 1.89 | 7.02% |
| 2025-07-23 | 10.57 | 10.67 | 10.36 | 10.36 | -2.17% | 1.55 | 5.83% |