曲江文旅 sh.600706
8.64
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 10.86 | 10.95 | 10.78 | 10.84 | +0.84% | 0.69 | 2.50% |
| 2026-02-12 | 11.06 | 11.07 | 10.73 | 10.75 | -2.89% | 0.93 | 3.39% |
| 2026-02-11 | 11.30 | 11.30 | 11.03 | 11.07 | -2.21% | 0.98 | 3.47% |
| 2026-02-10 | 11.18 | 11.37 | 11.03 | 11.32 | +1.25% | 1.49 | 5.20% |
| 2026-02-09 | 10.98 | 11.44 | 10.98 | 11.18 | +2.19% | 1.39 | 4.90% |
| 2026-02-06 | 10.93 | 11.00 | 10.78 | 10.94 | -0.64% | 0.86 | 3.10% |
| 2026-02-05 | 10.84 | 11.07 | 10.80 | 11.01 | +1.76% | 1.24 | 4.43% |
| 2026-02-04 | 10.57 | 10.84 | 10.54 | 10.82 | +2.08% | 0.79 | 2.88% |
| 2026-02-03 | 10.57 | 10.66 | 10.41 | 10.60 | +0.76% | 0.88 | 3.28% |
| 2026-02-02 | 10.65 | 10.90 | 10.51 | 10.52 | -4.10% | 1.37 | 5.04% |
| 2026-01-30 | 10.91 | 11.15 | 10.88 | 10.97 | +0.55% | 1.38 | 4.92% |
| 2026-01-29 | 10.79 | 10.98 | 10.65 | 10.91 | +0.74% | 1.03 | 3.74% |
| 2026-01-28 | 10.81 | 10.92 | 10.76 | 10.83 | -0.28% | 0.73 | 2.66% |
| 2026-01-27 | 11.04 | 11.11 | 10.68 | 10.86 | -1.99% | 1.13 | 4.11% |
| 2026-01-26 | 11.23 | 11.24 | 10.90 | 11.08 | -1.25% | 1.50 | 5.35% |
| 2026-01-23 | 11.22 | 11.25 | 11.14 | 11.22 | -0.27% | 1.15 | 4.05% |
| 2026-01-22 | 11.11 | 11.28 | 11.00 | 11.25 | -0.09% | 1.63 | 5.75% |
| 2026-01-21 | 11.28 | 11.34 | 11.09 | 11.26 | -1.05% | 1.26 | 4.44% |
| 2026-01-20 | 11.46 | 11.52 | 11.32 | 11.38 | -1.22% | 1.76 | 6.09% |
| 2026-01-19 | 10.95 | 11.52 | 10.95 | 11.52 | +4.35% | 2.95 | 10.25% |