光明地产 sh.600708
3.38
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.32 | 3.40 | 3.32 | 3.38 | +1.50% | 0.78 | 1.04% |
| 2026-05-21 | 3.53 | 3.54 | 3.30 | 3.33 | -5.40% | 1.28 | 1.67% |
| 2026-05-20 | 3.65 | 3.68 | 3.50 | 3.52 | -3.56% | 1.39 | 1.76% |
| 2026-05-19 | 3.84 | 3.95 | 3.65 | 3.65 | -3.44% | 1.61 | 1.93% |
| 2026-05-18 | 3.70 | 3.79 | 3.66 | 3.78 | +2.16% | 1.40 | 1.69% |
| 2026-05-15 | 3.77 | 3.78 | 3.66 | 3.70 | -1.60% | 1.06 | 1.27% |
| 2026-05-14 | 3.88 | 3.89 | 3.76 | 3.76 | -3.09% | 1.31 | 1.54% |
| 2026-05-13 | 3.97 | 3.98 | 3.83 | 3.88 | -2.27% | 1.61 | 1.86% |
| 2026-05-12 | 4.09 | 4.12 | 3.92 | 3.97 | -2.93% | 1.92 | 2.15% |
| 2026-05-11 | 3.90 | 4.16 | 3.86 | 4.09 | +4.60% | 2.39 | 2.67% |
| 2026-05-08 | 3.83 | 3.96 | 3.81 | 3.91 | +1.82% | 1.14 | 1.32% |
| 2026-05-07 | 3.82 | 3.89 | 3.77 | 3.84 | +0.52% | 1.33 | 1.56% |
| 2026-05-06 | 3.82 | 3.84 | 3.71 | 3.82 | +0.53% | 1.31 | 1.56% |
| 2026-04-30 | 3.74 | 3.90 | 3.68 | 3.80 | +1.60% | 2.45 | 2.90% |
| 2026-04-29 | 3.40 | 3.74 | 3.38 | 3.74 | +10.00% | 2.42 | 3.02% |
| 2026-04-28 | 3.38 | 3.44 | 3.34 | 3.40 | +0.29% | 1.13 | 1.50% |
| 2026-04-27 | 3.34 | 3.40 | 3.23 | 3.39 | +1.50% | 1.14 | 1.55% |
| 2026-04-24 | 3.24 | 3.41 | 3.24 | 3.34 | +2.14% | 1.50 | 2.01% |
| 2026-04-23 | 3.28 | 3.35 | 3.21 | 3.27 | -0.30% | 0.81 | 1.12% |
| 2026-04-22 | 3.28 | 3.32 | 3.24 | 3.28 | 0.00% | 0.54 | 0.74% |