光明地产 sh.600708
3.38
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.24 | 3.34 | 3.22 | 3.28 | +1.23% | 0.98 | 1.34% |
| 2025-05-23 | 3.31 | 3.33 | 3.24 | 3.24 | -1.52% | 0.61 | 0.84% |
| 2025-05-22 | 3.28 | 3.32 | 3.23 | 3.29 | +0.61% | 0.65 | 0.89% |
| 2025-05-21 | 3.35 | 3.36 | 3.27 | 3.27 | -1.80% | 0.62 | 0.84% |
| 2025-05-20 | 3.36 | 3.37 | 3.31 | 3.33 | -0.89% | 0.60 | 0.80% |
| 2025-05-19 | 3.27 | 3.40 | 3.26 | 3.36 | +3.70% | 1.42 | 1.90% |
| 2025-05-16 | 3.33 | 3.35 | 3.21 | 3.24 | -2.41% | 0.82 | 1.13% |
| 2025-05-15 | 3.28 | 3.34 | 3.22 | 3.32 | +1.22% | 0.92 | 1.25% |
| 2025-05-14 | 3.14 | 3.33 | 3.12 | 3.28 | +4.13% | 1.36 | 1.89% |
| 2025-05-13 | 3.17 | 3.19 | 3.12 | 3.15 | 0.00% | 0.41 | 0.58% |
| 2025-05-12 | 3.19 | 3.21 | 3.14 | 3.15 | -0.94% | 0.53 | 0.76% |
| 2025-05-09 | 3.24 | 3.26 | 3.17 | 3.18 | -1.85% | 0.61 | 0.86% |
| 2025-05-08 | 3.24 | 3.27 | 3.20 | 3.24 | +0.31% | 0.50 | 0.69% |
| 2025-05-07 | 3.27 | 3.37 | 3.21 | 3.23 | 0.00% | 0.86 | 1.17% |
| 2025-05-06 | 3.26 | 3.30 | 3.22 | 3.23 | -0.92% | 0.63 | 0.88% |