光明地产 sh.600708
3.38
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.48 | 3.48 | 3.20 | 3.25 | -8.45% | 2.04 | 2.75% |
| 2026-03-20 | 3.75 | 3.78 | 3.54 | 3.55 | -4.83% | 1.69 | 2.08% |
| 2026-03-19 | 3.83 | 3.88 | 3.71 | 3.73 | -3.62% | 1.02 | 1.21% |
| 2026-03-18 | 3.96 | 3.97 | 3.75 | 3.87 | -2.27% | 2.08 | 2.43% |
| 2026-03-17 | 4.03 | 4.12 | 3.94 | 3.96 | -1.49% | 1.15 | 1.28% |
| 2026-03-16 | 4.00 | 4.03 | 3.95 | 4.02 | +1.52% | 0.93 | 1.05% |
| 2026-03-13 | 4.00 | 4.07 | 3.94 | 3.96 | -1.49% | 0.85 | 0.95% |
| 2026-03-12 | 4.08 | 4.14 | 3.99 | 4.02 | -0.74% | 1.02 | 1.13% |
| 2026-03-11 | 4.17 | 4.17 | 4.02 | 4.05 | -2.17% | 1.14 | 1.26% |
| 2026-03-10 | 3.99 | 4.19 | 3.98 | 4.14 | +4.81% | 2.16 | 2.37% |
| 2026-03-09 | 4.07 | 4.08 | 3.88 | 3.95 | -3.89% | 1.41 | 1.61% |
| 2026-03-06 | 4.13 | 4.17 | 4.08 | 4.11 | -0.72% | 0.93 | 1.02% |
| 2026-03-05 | 4.08 | 4.15 | 4.04 | 4.14 | +2.48% | 1.28 | 1.40% |
| 2026-03-04 | 4.05 | 4.12 | 3.98 | 4.04 | -1.70% | 1.57 | 1.75% |
| 2026-03-03 | 4.11 | 4.34 | 4.04 | 4.11 | +0.24% | 2.30 | 2.47% |
| 2026-03-02 | 4.22 | 4.25 | 4.09 | 4.10 | -4.65% | 1.85 | 2.00% |
| 2026-02-27 | 4.43 | 4.45 | 4.29 | 4.30 | -2.27% | 1.43 | 1.48% |
| 2026-02-26 | 4.41 | 4.45 | 4.26 | 4.40 | -0.23% | 2.66 | 2.75% |
| 2026-02-25 | 4.29 | 4.70 | 4.29 | 4.41 | +3.28% | 4.05 | 3.98% |
| 2026-02-24 | 4.31 | 4.32 | 4.19 | 4.27 | -1.39% | 1.16 | 1.23% |