光明地产 sh.600708
3.38
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.27 | 3.29 | 3.22 | 3.28 | +0.31% | 0.70 | 0.97% |
| 2026-04-20 | 3.28 | 3.29 | 3.22 | 3.27 | -0.61% | 0.74 | 1.02% |
| 2026-04-17 | 3.36 | 3.41 | 3.11 | 3.29 | -2.08% | 1.35 | 1.84% |
| 2026-04-16 | 3.36 | 3.37 | 3.32 | 3.36 | +0.60% | 0.54 | 0.73% |
| 2026-04-15 | 3.43 | 3.47 | 3.33 | 3.34 | -2.62% | 0.79 | 1.05% |
| 2026-04-14 | 3.37 | 3.46 | 3.36 | 3.43 | +1.78% | 0.97 | 1.28% |
| 2026-04-13 | 3.33 | 3.38 | 3.31 | 3.37 | +0.30% | 0.66 | 0.89% |
| 2026-04-10 | 3.32 | 3.38 | 3.32 | 3.36 | +0.90% | 0.67 | 0.90% |
| 2026-04-09 | 3.41 | 3.41 | 3.31 | 3.33 | -2.63% | 0.54 | 0.73% |
| 2026-04-08 | 3.39 | 3.43 | 3.35 | 3.42 | +3.32% | 0.80 | 1.06% |
| 2026-04-07 | 3.27 | 3.35 | 3.26 | 3.31 | +1.22% | 0.52 | 0.71% |
| 2026-04-03 | 3.33 | 3.34 | 3.23 | 3.27 | -1.51% | 0.65 | 0.89% |
| 2026-04-02 | 3.41 | 3.44 | 3.31 | 3.32 | -3.21% | 0.91 | 1.22% |
| 2026-04-01 | 3.45 | 3.49 | 3.36 | 3.43 | +2.08% | 1.20 | 1.58% |
| 2026-03-31 | 3.44 | 3.77 | 3.36 | 3.36 | -2.61% | 1.73 | 2.20% |
| 2026-03-30 | 3.33 | 3.51 | 3.29 | 3.45 | +2.68% | 1.34 | 1.76% |
| 2026-03-27 | 3.29 | 3.39 | 3.28 | 3.36 | +1.82% | 0.95 | 1.27% |
| 2026-03-26 | 3.38 | 3.46 | 3.29 | 3.30 | -2.37% | 0.94 | 1.26% |
| 2026-03-25 | 3.44 | 3.46 | 3.34 | 3.38 | -0.59% | 1.42 | 1.88% |
| 2026-03-24 | 3.35 | 3.42 | 3.25 | 3.40 | +4.62% | 1.51 | 2.03% |