光明地产 sh.600708
3.38
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.41 | 3.51 | 3.41 | 3.48 | +2.05% | 0.64 | 0.83% |
| 2025-06-23 | 3.37 | 3.41 | 3.33 | 3.41 | +0.59% | 0.49 | 0.65% |
| 2025-06-20 | 3.43 | 3.45 | 3.37 | 3.39 | -0.59% | 0.59 | 0.78% |
| 2025-06-19 | 3.50 | 3.59 | 3.40 | 3.41 | -2.29% | 0.93 | 1.20% |
| 2025-06-18 | 3.56 | 3.61 | 3.47 | 3.49 | -2.51% | 0.81 | 1.04% |
| 2025-06-17 | 3.63 | 3.64 | 3.56 | 3.58 | -0.56% | 0.57 | 0.71% |
| 2025-06-16 | 3.59 | 3.67 | 3.56 | 3.60 | +1.12% | 0.82 | 1.02% |
| 2025-06-13 | 3.71 | 3.71 | 3.56 | 3.56 | -4.04% | 1.28 | 1.60% |
| 2025-06-12 | 3.75 | 3.78 | 3.70 | 3.71 | -1.07% | 0.79 | 0.95% |
| 2025-06-11 | 3.73 | 3.85 | 3.72 | 3.75 | +0.54% | 0.90 | 1.07% |
| 2025-06-10 | 3.78 | 3.80 | 3.69 | 3.73 | -0.80% | 0.93 | 1.12% |
| 2025-06-09 | 3.83 | 3.86 | 3.63 | 3.76 | -2.08% | 1.75 | 2.12% |
| 2025-06-06 | 3.86 | 3.89 | 3.80 | 3.84 | -0.26% | 1.05 | 1.23% |
| 2025-06-05 | 3.85 | 3.87 | 3.76 | 3.85 | +0.79% | 1.46 | 1.73% |
| 2025-06-04 | 3.67 | 3.90 | 3.63 | 3.82 | +6.41% | 2.82 | 3.34% |
| 2025-06-03 | 3.58 | 3.70 | 3.55 | 3.59 | -0.28% | 1.57 | 1.94% |
| 2025-05-30 | 3.55 | 3.72 | 3.54 | 3.60 | +1.69% | 1.78 | 2.19% |
| 2025-05-29 | 3.57 | 3.59 | 3.47 | 3.54 | +1.43% | 1.32 | 1.67% |
| 2025-05-28 | 3.51 | 3.63 | 3.49 | 3.49 | -2.51% | 2.06 | 2.62% |
| 2025-05-27 | 3.30 | 3.61 | 3.30 | 3.58 | +9.15% | 3.97 | 4.99% |