光明地产 sh.600708
3.38
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.41 | 3.41 | 3.36 | 3.39 | -0.59% | 0.69 | 0.91% |
| 2025-07-21 | 3.42 | 3.46 | 3.39 | 3.41 | -0.87% | 0.75 | 0.98% |
| 2025-07-18 | 3.41 | 3.44 | 3.40 | 3.44 | +0.58% | 0.36 | 0.47% |
| 2025-07-17 | 3.43 | 3.46 | 3.40 | 3.42 | -0.58% | 0.42 | 0.56% |
| 2025-07-16 | 3.44 | 3.48 | 3.41 | 3.44 | -0.86% | 0.44 | 0.57% |
| 2025-07-15 | 3.44 | 3.48 | 3.36 | 3.47 | +0.29% | 1.02 | 1.33% |
| 2025-07-14 | 3.61 | 3.61 | 3.42 | 3.46 | -3.89% | 1.50 | 1.93% |
| 2025-07-11 | 3.58 | 3.63 | 3.54 | 3.60 | +0.56% | 1.16 | 1.46% |
| 2025-07-10 | 3.45 | 3.62 | 3.42 | 3.58 | +4.37% | 1.73 | 2.19% |
| 2025-07-09 | 3.46 | 3.48 | 3.43 | 3.43 | -1.15% | 0.49 | 0.64% |
| 2025-07-08 | 3.43 | 3.50 | 3.40 | 3.47 | +1.17% | 0.70 | 0.91% |
| 2025-07-07 | 3.49 | 3.54 | 3.41 | 3.43 | -2.28% | 1.28 | 1.66% |
| 2025-07-04 | 3.41 | 3.59 | 3.37 | 3.51 | +3.54% | 1.58 | 2.04% |
| 2025-07-03 | 3.43 | 3.47 | 3.38 | 3.39 | -1.17% | 0.66 | 0.86% |
| 2025-07-02 | 3.40 | 3.44 | 3.36 | 3.43 | +0.88% | 0.60 | 0.79% |
| 2025-07-01 | 3.43 | 3.43 | 3.37 | 3.40 | -0.87% | 0.47 | 0.62% |
| 2025-06-30 | 3.45 | 3.46 | 3.41 | 3.43 | -0.58% | 0.53 | 0.70% |
| 2025-06-27 | 3.48 | 3.50 | 3.44 | 3.45 | -0.58% | 0.73 | 0.94% |
| 2025-06-26 | 3.49 | 3.55 | 3.41 | 3.47 | 0.00% | 0.95 | 1.24% |
| 2025-06-25 | 3.48 | 3.56 | 3.45 | 3.47 | -0.29% | 0.86 | 1.11% |