苏美达 sh.600710
12.08
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 10.99 | 11.50 | 10.99 | 11.20 | +2.10% | 2.46 | 1.67% |
| 2025-08-18 | 10.99 | 11.07 | 10.80 | 10.97 | +0.18% | 1.41 | 0.99% |
| 2025-08-15 | 10.94 | 11.05 | 10.90 | 10.95 | -0.27% | 1.15 | 0.80% |
| 2025-08-14 | 11.17 | 11.17 | 10.94 | 10.98 | -0.81% | 1.11 | 0.77% |
| 2025-08-13 | 10.91 | 11.17 | 10.85 | 11.07 | +1.47% | 1.43 | 0.99% |
| 2025-08-12 | 10.95 | 11.03 | 10.85 | 10.91 | -0.27% | 0.92 | 0.65% |
| 2025-08-11 | 10.90 | 10.99 | 10.76 | 10.94 | +0.46% | 1.45 | 1.02% |
| 2025-08-08 | 10.79 | 10.91 | 10.76 | 10.89 | +1.02% | 0.72 | 0.51% |
| 2025-08-07 | 10.85 | 10.87 | 10.75 | 10.78 | -0.65% | 0.77 | 0.55% |
| 2025-08-06 | 10.95 | 10.99 | 10.82 | 10.85 | -1.27% | 1.17 | 0.82% |
| 2025-08-05 | 10.92 | 11.00 | 10.86 | 10.99 | +0.83% | 1.28 | 0.89% |
| 2025-08-04 | 10.66 | 10.91 | 10.65 | 10.90 | +1.30% | 1.65 | 1.17% |
| 2025-08-01 | 10.49 | 10.91 | 10.48 | 10.76 | +2.57% | 2.51 | 1.79% |
| 2025-07-31 | 10.54 | 10.72 | 10.44 | 10.49 | -0.94% | 1.48 | 1.07% |
| 2025-07-30 | 10.78 | 10.94 | 10.53 | 10.59 | -0.56% | 1.44 | 1.03% |
| 2025-07-29 | 10.63 | 10.76 | 10.50 | 10.65 | 0.00% | 1.22 | 0.88% |
| 2025-07-28 | 10.71 | 10.77 | 10.60 | 10.65 | -0.65% | 1.21 | 0.87% |
| 2025-07-25 | 10.75 | 10.82 | 10.58 | 10.72 | +0.47% | 1.99 | 1.42% |
| 2025-07-24 | 10.54 | 10.69 | 10.51 | 10.67 | +1.23% | 1.56 | 1.12% |
| 2025-07-23 | 10.49 | 10.73 | 10.43 | 10.54 | -0.09% | 1.82 | 1.32% |