苏美达 sh.600710
12.08
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.46 | 12.48 | 11.99 | 12.00 | -3.85% | 2.21 | 1.39% |
| 2026-02-12 | 12.01 | 12.55 | 11.95 | 12.48 | +3.65% | 2.71 | 1.68% |
| 2026-02-11 | 11.69 | 12.21 | 11.62 | 12.04 | +2.91% | 3.12 | 1.99% |
| 2026-02-10 | 11.75 | 11.76 | 11.54 | 11.70 | -0.34% | 1.92 | 1.26% |
| 2026-02-09 | 11.80 | 11.80 | 11.64 | 11.74 | 0.00% | 2.35 | 1.54% |
| 2026-02-06 | 12.20 | 12.22 | 11.70 | 11.74 | -4.55% | 3.71 | 2.39% |
| 2026-02-05 | 12.50 | 12.67 | 12.26 | 12.30 | -1.36% | 3.74 | 2.31% |
| 2026-02-04 | 12.11 | 12.57 | 11.96 | 12.47 | +2.89% | 4.56 | 2.82% |
| 2026-02-03 | 11.44 | 12.18 | 11.44 | 12.12 | +6.69% | 4.91 | 3.16% |
| 2026-02-02 | 11.58 | 11.62 | 11.31 | 11.36 | -2.74% | 2.98 | 1.99% |
| 2026-01-30 | 11.30 | 11.75 | 11.28 | 11.68 | +4.75% | 3.99 | 2.63% |
| 2026-01-29 | 11.37 | 11.45 | 11.08 | 11.15 | -1.50% | 1.57 | 1.07% |
| 2026-01-28 | 11.24 | 11.38 | 11.15 | 11.32 | +0.44% | 1.29 | 0.87% |
| 2026-01-27 | 11.23 | 11.43 | 11.17 | 11.27 | +0.36% | 1.57 | 1.07% |
| 2026-01-26 | 11.38 | 11.38 | 11.14 | 11.23 | -1.49% | 1.91 | 1.30% |
| 2026-01-23 | 11.44 | 11.55 | 11.34 | 11.40 | +0.18% | 1.84 | 1.23% |
| 2026-01-22 | 11.27 | 11.45 | 11.20 | 11.38 | +1.43% | 1.54 | 1.04% |
| 2026-01-21 | 11.26 | 11.37 | 11.13 | 11.22 | -0.53% | 1.37 | 0.93% |
| 2026-01-20 | 11.14 | 11.28 | 11.11 | 11.28 | +1.26% | 1.77 | 1.21% |
| 2026-01-19 | 11.02 | 11.15 | 10.99 | 11.14 | +1.00% | 1.79 | 1.24% |