南宁百货 sh.600712
5.96
+0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.95 | 6.08 | 5.89 | 5.96 | +0.34% | 0.38 | 1.18% |
| 2026-05-21 | 6.14 | 6.19 | 5.92 | 5.94 | -2.62% | 0.58 | 1.78% |
| 2026-05-20 | 6.24 | 6.24 | 6.08 | 6.10 | -2.24% | 0.32 | 0.98% |
| 2026-05-19 | 6.15 | 6.30 | 6.15 | 6.24 | +1.30% | 0.37 | 1.11% |
| 2026-05-18 | 6.12 | 6.18 | 6.00 | 6.16 | +0.33% | 0.39 | 1.18% |
| 2026-05-15 | 6.20 | 6.21 | 6.08 | 6.14 | -0.97% | 0.46 | 1.40% |
| 2026-05-14 | 6.25 | 6.33 | 6.20 | 6.20 | -0.96% | 0.54 | 1.59% |
| 2026-05-13 | 6.18 | 6.34 | 6.15 | 6.26 | +0.97% | 0.53 | 1.56% |
| 2026-05-12 | 6.35 | 6.36 | 6.18 | 6.20 | -2.36% | 0.62 | 1.85% |
| 2026-05-11 | 6.50 | 6.50 | 6.32 | 6.35 | -2.61% | 0.69 | 2.01% |
| 2026-05-08 | 6.31 | 6.61 | 6.25 | 6.52 | +3.49% | 1.10 | 3.14% |
| 2026-05-07 | 6.36 | 6.44 | 6.25 | 6.30 | -0.32% | 0.56 | 1.64% |
| 2026-05-06 | 6.26 | 6.39 | 6.22 | 6.32 | +0.16% | 0.62 | 1.81% |
| 2026-04-30 | 6.18 | 6.33 | 6.18 | 6.31 | +1.61% | 0.64 | 1.91% |
| 2026-04-29 | 6.00 | 6.36 | 5.98 | 6.21 | +5.43% | 1.20 | 3.59% |
| 2026-04-28 | 5.93 | 5.93 | 5.85 | 5.89 | -0.67% | 0.31 | 0.96% |
| 2026-04-27 | 5.75 | 5.96 | 5.71 | 5.93 | +3.13% | 0.55 | 1.76% |
| 2026-04-24 | 5.75 | 5.77 | 5.64 | 5.75 | -0.17% | 0.38 | 1.25% |
| 2026-04-23 | 5.86 | 5.86 | 5.75 | 5.76 | -1.71% | 0.32 | 1.02% |
| 2026-04-22 | 5.85 | 5.87 | 5.81 | 5.86 | -0.51% | 0.31 | 0.97% |