南宁百货 sh.600712
5.96
+0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 5.91 | 5.94 | 5.86 | 5.89 | -0.17% | 0.26 | 0.83% |
| 2026-04-20 | 5.91 | 5.95 | 5.86 | 5.90 | -1.17% | 0.37 | 1.18% |
| 2026-04-17 | 6.04 | 6.10 | 5.93 | 5.97 | -0.67% | 0.40 | 1.24% |
| 2026-04-16 | 5.91 | 6.02 | 5.88 | 6.01 | +1.35% | 0.34 | 1.05% |
| 2026-04-15 | 6.05 | 6.08 | 5.91 | 5.93 | -1.98% | 0.44 | 1.37% |
| 2026-04-14 | 5.96 | 6.23 | 5.94 | 6.05 | +1.68% | 0.71 | 2.17% |
| 2026-04-13 | 5.99 | 6.01 | 5.88 | 5.95 | -1.33% | 0.38 | 1.20% |
| 2026-04-10 | 6.07 | 6.13 | 6.01 | 6.03 | -0.66% | 0.37 | 1.13% |
| 2026-04-09 | 6.16 | 6.21 | 6.06 | 6.07 | -2.88% | 0.42 | 1.27% |
| 2026-04-08 | 6.20 | 6.38 | 6.11 | 6.25 | +2.29% | 0.62 | 1.83% |
| 2026-04-07 | 6.00 | 6.13 | 5.95 | 6.11 | +1.66% | 0.30 | 0.92% |
| 2026-04-03 | 6.15 | 6.17 | 5.98 | 6.01 | -2.28% | 0.31 | 0.95% |
| 2026-04-02 | 6.29 | 6.30 | 6.11 | 6.15 | -1.76% | 0.32 | 0.95% |
| 2026-04-01 | 6.29 | 6.32 | 6.21 | 6.26 | +0.81% | 0.26 | 0.77% |
| 2026-03-31 | 6.28 | 6.37 | 6.20 | 6.21 | -0.96% | 0.37 | 1.09% |
| 2026-03-30 | 6.28 | 6.39 | 6.23 | 6.27 | -1.42% | 0.44 | 1.29% |
| 2026-03-27 | 6.25 | 6.48 | 6.20 | 6.36 | +0.95% | 0.33 | 0.95% |
| 2026-03-26 | 6.32 | 6.38 | 6.23 | 6.30 | 0.00% | 0.35 | 1.02% |
| 2026-03-25 | 6.18 | 6.32 | 6.13 | 6.30 | +2.27% | 0.43 | 1.29% |
| 2026-03-24 | 5.92 | 6.18 | 5.88 | 6.16 | +6.02% | 0.64 | 1.97% |