南宁百货 sh.600712
5.96
+0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.08 | 6.14 | 5.74 | 5.81 | -6.44% | 0.73 | 2.29% |
| 2026-03-20 | 6.33 | 6.39 | 6.20 | 6.21 | -1.74% | 0.40 | 1.19% |
| 2026-03-19 | 6.43 | 6.43 | 6.31 | 6.32 | -2.17% | 0.45 | 1.30% |
| 2026-03-18 | 6.46 | 6.49 | 6.38 | 6.46 | -0.15% | 0.38 | 1.11% |
| 2026-03-17 | 6.58 | 6.63 | 6.46 | 6.47 | -1.52% | 0.57 | 1.62% |
| 2026-03-16 | 6.41 | 6.60 | 6.38 | 6.57 | +2.50% | 0.72 | 2.06% |
| 2026-03-13 | 6.30 | 6.45 | 6.30 | 6.41 | +0.94% | 0.45 | 1.30% |
| 2026-03-12 | 6.27 | 6.37 | 6.26 | 6.35 | +0.95% | 0.47 | 1.37% |
| 2026-03-11 | 6.30 | 6.33 | 6.25 | 6.29 | 0.00% | 0.33 | 0.98% |
| 2026-03-10 | 6.22 | 6.31 | 6.21 | 6.29 | +1.13% | 0.29 | 0.86% |
| 2026-03-09 | 6.10 | 6.25 | 6.02 | 6.22 | +0.32% | 0.52 | 1.58% |
| 2026-03-06 | 6.09 | 6.24 | 6.06 | 6.20 | +1.47% | 0.41 | 1.23% |
| 2026-03-05 | 6.14 | 6.20 | 6.11 | 6.11 | +0.33% | 0.37 | 1.13% |
| 2026-03-04 | 5.96 | 6.12 | 5.93 | 6.09 | 0.00% | 0.44 | 1.35% |
| 2026-03-03 | 6.26 | 6.32 | 6.08 | 6.09 | -3.33% | 0.57 | 1.70% |
| 2026-03-02 | 6.50 | 6.50 | 6.27 | 6.30 | -4.11% | 0.76 | 2.21% |
| 2026-02-27 | 6.51 | 6.57 | 6.50 | 6.57 | +0.31% | 0.34 | 0.96% |
| 2026-02-26 | 6.53 | 6.60 | 6.51 | 6.55 | -0.61% | 0.40 | 1.13% |
| 2026-02-25 | 6.51 | 6.81 | 6.50 | 6.59 | +2.65% | 1.14 | 3.17% |
| 2026-02-24 | 6.45 | 6.48 | 6.36 | 6.42 | 0.00% | 0.45 | 1.32% |