南宁百货 sh.600712
5.96
+0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.20 | 6.40 | 6.11 | 6.16 | -0.81% | 1.78 | 5.29% |
| 2025-07-21 | 5.89 | 6.27 | 5.84 | 6.21 | +5.08% | 2.03 | 6.18% |
| 2025-07-18 | 6.01 | 6.02 | 5.89 | 5.91 | -1.17% | 0.71 | 2.22% |
| 2025-07-17 | 5.73 | 6.02 | 5.63 | 5.98 | +4.36% | 1.76 | 5.53% |
| 2025-07-16 | 5.68 | 5.76 | 5.67 | 5.73 | +0.53% | 0.46 | 1.49% |
| 2025-07-15 | 5.83 | 5.83 | 5.52 | 5.70 | -2.73% | 1.24 | 4.07% |
| 2025-07-14 | 5.85 | 5.90 | 5.80 | 5.86 | +0.17% | 0.60 | 1.89% |
| 2025-07-11 | 5.80 | 5.88 | 5.73 | 5.85 | +1.04% | 0.85 | 2.72% |
| 2025-07-10 | 5.80 | 5.83 | 5.75 | 5.79 | -0.17% | 0.46 | 1.47% |
| 2025-07-09 | 5.85 | 5.88 | 5.78 | 5.80 | -0.85% | 0.70 | 2.24% |
| 2025-07-08 | 5.82 | 5.88 | 5.78 | 5.85 | +0.17% | 0.60 | 1.91% |
| 2025-07-07 | 5.85 | 5.90 | 5.79 | 5.84 | -0.68% | 0.60 | 1.90% |
| 2025-07-04 | 5.79 | 6.06 | 5.73 | 5.88 | +1.91% | 1.22 | 3.86% |
| 2025-07-03 | 5.79 | 5.80 | 5.75 | 5.77 | -0.17% | 0.29 | 0.95% |
| 2025-07-02 | 5.77 | 5.81 | 5.73 | 5.78 | +0.35% | 0.38 | 1.24% |
| 2025-07-01 | 5.79 | 5.80 | 5.73 | 5.76 | -0.52% | 0.38 | 1.21% |
| 2025-06-30 | 5.80 | 5.81 | 5.77 | 5.79 | 0.00% | 0.37 | 1.19% |
| 2025-06-27 | 5.81 | 5.83 | 5.75 | 5.79 | -0.52% | 0.44 | 1.40% |
| 2025-06-26 | 5.83 | 5.88 | 5.77 | 5.82 | -0.51% | 0.59 | 1.89% |
| 2025-06-25 | 5.89 | 5.98 | 5.79 | 5.85 | +0.34% | 0.64 | 2.04% |