南宁百货 sh.600712
5.96
+0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.75 | 5.84 | 5.75 | 5.83 | +1.04% | 0.43 | 1.36% |
| 2025-06-23 | 5.68 | 5.77 | 5.63 | 5.77 | +1.58% | 0.39 | 1.27% |
| 2025-06-20 | 5.69 | 5.71 | 5.62 | 5.68 | +0.18% | 0.33 | 1.09% |
| 2025-06-19 | 5.79 | 5.81 | 5.66 | 5.67 | -2.24% | 0.54 | 1.77% |
| 2025-06-18 | 5.82 | 5.87 | 5.71 | 5.80 | -0.68% | 0.68 | 2.19% |
| 2025-06-17 | 5.84 | 5.98 | 5.81 | 5.84 | 0.00% | 0.69 | 2.19% |
| 2025-06-16 | 5.80 | 5.87 | 5.74 | 5.84 | +0.69% | 0.47 | 1.51% |
| 2025-06-13 | 5.95 | 5.95 | 5.78 | 5.80 | -2.68% | 0.88 | 2.80% |
| 2025-06-12 | 6.05 | 6.14 | 5.94 | 5.96 | -1.32% | 0.89 | 2.74% |
| 2025-06-11 | 5.96 | 6.11 | 5.96 | 6.04 | +0.83% | 0.74 | 2.27% |
| 2025-06-10 | 6.08 | 6.14 | 5.96 | 5.99 | -1.80% | 0.95 | 2.92% |
| 2025-06-09 | 6.10 | 6.13 | 6.05 | 6.10 | -0.49% | 0.67 | 2.05% |
| 2025-06-06 | 6.08 | 6.13 | 6.02 | 6.13 | +0.82% | 0.71 | 2.16% |
| 2025-06-05 | 6.23 | 6.23 | 6.06 | 6.08 | -1.94% | 1.01 | 3.08% |
| 2025-06-04 | 6.21 | 6.22 | 6.12 | 6.20 | -0.48% | 1.03 | 3.11% |
| 2025-06-03 | 5.93 | 6.38 | 5.92 | 6.23 | +4.01% | 2.14 | 6.41% |
| 2025-05-30 | 5.92 | 6.04 | 5.85 | 5.99 | +0.34% | 1.28 | 4.00% |
| 2025-05-29 | 5.99 | 5.99 | 5.85 | 5.97 | -0.67% | 1.25 | 3.90% |
| 2025-05-28 | 6.13 | 6.15 | 5.94 | 6.01 | -1.48% | 1.51 | 4.64% |
| 2025-05-27 | 6.05 | 6.15 | 5.93 | 6.10 | +0.66% | 1.66 | 5.10% |