南宁百货 sh.600712
5.96
+0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.00 | 6.11 | 5.91 | 6.06 | +1.68% | 1.85 | 5.69% |
| 2025-05-23 | 5.98 | 6.18 | 5.86 | 5.96 | -0.17% | 2.70 | 8.34% |
| 2025-05-22 | 6.10 | 6.43 | 5.95 | 5.97 | -3.08% | 4.06 | 12.20% |
| 2025-05-21 | 5.82 | 6.39 | 5.77 | 6.16 | +6.02% | 5.00 | 15.03% |
| 2025-05-20 | 5.71 | 5.83 | 5.66 | 5.81 | +1.22% | 1.25 | 4.04% |
| 2025-05-19 | 5.62 | 5.75 | 5.60 | 5.74 | +2.68% | 1.41 | 4.60% |
| 2025-05-16 | 5.62 | 5.66 | 5.54 | 5.59 | -1.24% | 0.75 | 2.48% |
| 2025-05-15 | 5.63 | 5.80 | 5.59 | 5.66 | -0.18% | 1.20 | 3.90% |
| 2025-05-14 | 5.69 | 5.70 | 5.54 | 5.67 | 0.00% | 0.99 | 3.29% |
| 2025-05-13 | 5.70 | 5.78 | 5.58 | 5.67 | 0.00% | 1.07 | 3.50% |
| 2025-05-12 | 5.54 | 5.69 | 5.45 | 5.67 | +2.72% | 1.13 | 3.76% |
| 2025-05-09 | 5.70 | 5.73 | 5.50 | 5.52 | -4.00% | 1.27 | 4.22% |
| 2025-05-08 | 5.52 | 5.84 | 5.46 | 5.75 | +3.60% | 2.09 | 6.79% |
| 2025-05-07 | 5.50 | 5.63 | 5.49 | 5.55 | +1.83% | 1.35 | 4.50% |
| 2025-05-06 | 5.35 | 5.45 | 5.33 | 5.45 | +2.25% | 0.89 | 3.04% |