南京医药 sh.600713
5.12
+2.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.23 | 5.29 | 5.20 | 5.27 | +0.96% | 0.81 | 1.19% |
| 2025-08-18 | 5.21 | 5.25 | 5.19 | 5.22 | 0.00% | 0.66 | 0.98% |
| 2025-08-15 | 5.17 | 5.22 | 5.16 | 5.22 | +0.97% | 0.53 | 0.80% |
| 2025-08-14 | 5.25 | 5.26 | 5.17 | 5.17 | -1.34% | 0.66 | 0.99% |
| 2025-08-13 | 5.28 | 5.28 | 5.21 | 5.24 | -0.57% | 0.60 | 0.89% |
| 2025-08-12 | 5.27 | 5.30 | 5.24 | 5.27 | +0.19% | 0.54 | 0.80% |
| 2025-08-11 | 5.24 | 5.28 | 5.20 | 5.26 | +0.57% | 0.60 | 0.89% |
| 2025-08-08 | 5.21 | 5.25 | 5.18 | 5.23 | +0.38% | 0.52 | 0.77% |
| 2025-08-07 | 5.22 | 5.27 | 5.20 | 5.21 | 0.00% | 0.58 | 0.86% |
| 2025-08-06 | 5.31 | 5.32 | 5.20 | 5.21 | -1.70% | 0.71 | 1.05% |
| 2025-08-05 | 5.29 | 5.32 | 5.27 | 5.30 | +0.57% | 0.52 | 0.77% |
| 2025-08-04 | 5.27 | 5.30 | 5.20 | 5.27 | -0.38% | 0.76 | 1.12% |
| 2025-08-01 | 5.21 | 5.33 | 5.20 | 5.29 | +1.73% | 1.15 | 1.69% |
| 2025-07-31 | 5.29 | 5.31 | 5.18 | 5.20 | -2.07% | 0.75 | 1.11% |
| 2025-07-30 | 5.28 | 5.37 | 5.28 | 5.31 | +0.19% | 0.76 | 1.11% |
| 2025-07-29 | 5.32 | 5.33 | 5.24 | 5.30 | -0.38% | 0.54 | 0.79% |
| 2025-07-28 | 5.33 | 5.39 | 5.30 | 5.32 | -0.19% | 0.46 | 0.67% |
| 2025-07-25 | 5.35 | 5.39 | 5.33 | 5.33 | -0.37% | 0.51 | 0.74% |
| 2025-07-24 | 5.31 | 5.36 | 5.31 | 5.35 | +0.56% | 0.53 | 0.77% |
| 2025-07-23 | 5.34 | 5.36 | 5.31 | 5.32 | -0.19% | 0.45 | 0.66% |