南京医药 sh.600713
5.12
+2.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 5.48 | 5.50 | 5.42 | 5.43 | -0.91% | 0.39 | 0.55% |
| 2026-02-12 | 5.58 | 5.58 | 5.46 | 5.48 | -1.62% | 0.87 | 1.23% |
| 2026-02-11 | 5.60 | 5.61 | 5.54 | 5.57 | -0.54% | 0.50 | 0.70% |
| 2026-02-10 | 5.59 | 5.61 | 5.54 | 5.60 | +0.18% | 0.64 | 0.89% |
| 2026-02-09 | 5.57 | 5.60 | 5.54 | 5.59 | +0.72% | 0.62 | 0.86% |
| 2026-02-06 | 5.52 | 5.65 | 5.52 | 5.55 | +0.36% | 0.92 | 1.27% |
| 2026-02-05 | 5.54 | 5.58 | 5.50 | 5.53 | -0.18% | 0.64 | 0.90% |
| 2026-02-04 | 5.41 | 5.58 | 5.39 | 5.54 | +2.03% | 1.03 | 1.45% |
| 2026-02-03 | 5.42 | 5.46 | 5.30 | 5.43 | +0.37% | 0.99 | 1.42% |
| 2026-02-02 | 5.51 | 5.53 | 5.41 | 5.41 | -2.17% | 1.04 | 1.47% |
| 2026-01-30 | 5.43 | 5.59 | 5.43 | 5.53 | +1.47% | 1.29 | 1.81% |
| 2026-01-29 | 5.48 | 5.50 | 5.43 | 5.45 | -0.73% | 0.68 | 0.96% |
| 2026-01-28 | 5.51 | 5.52 | 5.43 | 5.49 | -0.72% | 0.81 | 1.15% |
| 2026-01-27 | 5.68 | 5.69 | 5.46 | 5.53 | -2.81% | 1.41 | 1.98% |
| 2026-01-26 | 5.66 | 5.70 | 5.60 | 5.69 | +0.35% | 1.60 | 2.20% |
| 2026-01-23 | 5.55 | 5.72 | 5.55 | 5.67 | +2.35% | 2.21 | 3.04% |
| 2026-01-22 | 5.44 | 5.54 | 5.40 | 5.54 | +2.03% | 1.22 | 1.74% |
| 2026-01-21 | 5.45 | 5.50 | 5.41 | 5.43 | -0.91% | 0.77 | 1.10% |
| 2026-01-20 | 5.52 | 5.52 | 5.41 | 5.48 | -0.72% | 1.11 | 1.59% |
| 2026-01-19 | 5.44 | 5.53 | 5.42 | 5.52 | +0.73% | 1.06 | 1.50% |