中交设计 sh.600720
6.14
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.91 | 7.92 | 7.87 | 7.91 | 0.00% | 1.00 | 1.26% |
| 2025-08-18 | 7.94 | 7.96 | 7.90 | 7.91 | 0.00% | 1.22 | 1.52% |
| 2025-08-15 | 7.80 | 7.91 | 7.80 | 7.91 | +1.12% | 0.91 | 1.11% |
| 2025-08-14 | 7.92 | 7.93 | 7.81 | 7.82 | -1.23% | 1.03 | 1.26% |
| 2025-08-13 | 7.93 | 7.93 | 7.88 | 7.92 | +0.25% | 0.90 | 1.09% |
| 2025-08-12 | 7.94 | 7.95 | 7.88 | 7.90 | -0.49% | 0.91 | 1.12% |
| 2025-08-11 | 7.94 | 7.97 | 7.92 | 7.94 | +0.25% | 1.35 | 1.63% |
| 2025-08-08 | 7.86 | 7.94 | 7.83 | 7.92 | +1.24% | 1.56 | 1.90% |
| 2025-08-07 | 7.85 | 7.89 | 7.81 | 7.82 | +0.12% | 1.00 | 1.22% |
| 2025-08-06 | 7.85 | 7.85 | 7.77 | 7.81 | -0.62% | 1.48 | 1.82% |
| 2025-08-05 | 7.84 | 7.88 | 7.83 | 7.86 | 0.00% | 0.98 | 1.20% |
| 2025-08-04 | 7.87 | 7.90 | 7.85 | 7.86 | -0.74% | 0.96 | 1.17% |
| 2025-08-01 | 7.91 | 7.92 | 7.86 | 7.92 | +0.62% | 0.86 | 1.05% |
| 2025-07-31 | 7.95 | 7.97 | 7.85 | 7.87 | -1.34% | 1.55 | 1.89% |
| 2025-07-30 | 7.98 | 8.06 | 7.95 | 7.98 | -0.48% | 1.60 | 1.92% |
| 2025-07-29 | 7.95 | 8.03 | 7.90 | 8.02 | +0.73% | 1.84 | 2.22% |
| 2025-07-28 | 8.07 | 8.09 | 7.95 | 7.96 | -1.33% | 2.15 | 2.59% |
| 2025-07-25 | 8.26 | 8.30 | 8.04 | 8.07 | -1.43% | 3.09 | 3.67% |
| 2025-07-24 | 8.08 | 8.22 | 8.03 | 8.18 | -0.35% | 4.12 | 4.87% |
| 2025-07-23 | 8.74 | 8.74 | 8.17 | 8.21 | -6.11% | 8.27 | 9.53% |