中交设计 sh.600720
6.14
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.32 | 7.33 | 7.23 | 7.23 | -1.23% | 0.60 | 0.82% |
| 2026-02-12 | 7.37 | 7.37 | 7.31 | 7.32 | -0.68% | 0.43 | 0.58% |
| 2026-02-11 | 7.36 | 7.38 | 7.34 | 7.37 | +0.14% | 0.40 | 0.54% |
| 2026-02-10 | 7.36 | 7.37 | 7.33 | 7.36 | 0.00% | 0.45 | 0.60% |
| 2026-02-09 | 7.36 | 7.40 | 7.34 | 7.36 | +0.41% | 0.47 | 0.63% |
| 2026-02-06 | 7.37 | 7.42 | 7.33 | 7.33 | -0.68% | 0.67 | 0.90% |
| 2026-02-05 | 7.40 | 7.41 | 7.29 | 7.38 | -0.14% | 0.87 | 1.17% |
| 2026-02-04 | 7.28 | 7.41 | 7.26 | 7.39 | +1.37% | 0.84 | 1.13% |
| 2026-02-03 | 7.23 | 7.30 | 7.22 | 7.29 | +1.25% | 0.60 | 0.82% |
| 2026-02-02 | 7.40 | 7.41 | 7.20 | 7.20 | -2.83% | 1.29 | 1.75% |
| 2026-01-30 | 7.49 | 7.52 | 7.35 | 7.41 | -1.20% | 0.86 | 1.15% |
| 2026-01-29 | 7.48 | 7.51 | 7.43 | 7.50 | +0.27% | 0.79 | 1.05% |
| 2026-01-28 | 7.40 | 7.54 | 7.40 | 7.48 | +0.67% | 0.91 | 1.21% |
| 2026-01-27 | 7.50 | 7.52 | 7.36 | 7.43 | -0.54% | 0.81 | 1.08% |
| 2026-01-26 | 7.47 | 7.49 | 7.40 | 7.47 | 0.00% | 0.82 | 1.09% |
| 2026-01-23 | 7.46 | 7.48 | 7.44 | 7.47 | +0.13% | 0.68 | 0.90% |
| 2026-01-22 | 7.43 | 7.46 | 7.41 | 7.46 | +0.54% | 0.67 | 0.89% |
| 2026-01-21 | 7.42 | 7.43 | 7.39 | 7.42 | -0.13% | 0.58 | 0.78% |
| 2026-01-20 | 7.39 | 7.43 | 7.37 | 7.43 | +0.68% | 0.79 | 1.05% |
| 2026-01-19 | 7.35 | 7.39 | 7.33 | 7.38 | 0.00% | 0.68 | 0.91% |