百花医药 sh.600721
7.79
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 7.74 | 7.85 | 7.55 | 7.79 | +1.43% | 0.60 | 2.02% |
| 2026-05-21 | 7.72 | 7.94 | 7.68 | 7.68 | -1.03% | 0.78 | 2.59% |
| 2026-05-20 | 7.90 | 7.93 | 7.66 | 7.76 | -2.02% | 0.63 | 2.12% |
| 2026-05-19 | 7.97 | 8.05 | 7.89 | 7.92 | -0.88% | 0.51 | 1.67% |
| 2026-05-18 | 8.07 | 8.07 | 7.90 | 7.99 | -1.24% | 0.55 | 1.79% |
| 2026-05-15 | 8.12 | 8.18 | 8.07 | 8.09 | -0.12% | 0.52 | 1.68% |
| 2026-05-14 | 8.38 | 8.38 | 8.10 | 8.10 | -3.34% | 0.95 | 3.03% |
| 2026-05-13 | 8.41 | 8.45 | 8.36 | 8.38 | -0.24% | 0.66 | 2.06% |
| 2026-05-12 | 8.52 | 8.52 | 8.36 | 8.40 | -1.52% | 0.78 | 2.42% |
| 2026-05-11 | 8.40 | 8.53 | 8.23 | 8.53 | +1.55% | 1.32 | 4.10% |
| 2026-05-08 | 8.39 | 8.42 | 8.35 | 8.40 | +0.24% | 0.52 | 1.63% |
| 2026-05-07 | 8.49 | 8.55 | 8.40 | 8.42 | -0.82% | 0.76 | 2.34% |
| 2026-05-06 | 8.47 | 8.54 | 8.43 | 8.49 | +0.71% | 0.86 | 2.62% |
| 2026-04-30 | 8.48 | 8.51 | 8.40 | 8.43 | -1.06% | 0.62 | 1.92% |
| 2026-04-29 | 8.35 | 8.56 | 8.33 | 8.52 | +1.07% | 0.74 | 2.28% |
| 2026-04-28 | 8.34 | 8.58 | 8.34 | 8.43 | -0.71% | 0.87 | 2.67% |
| 2026-04-27 | 8.51 | 8.55 | 8.32 | 8.49 | -2.41% | 1.22 | 3.78% |
| 2026-04-24 | 8.65 | 8.72 | 8.61 | 8.70 | +0.58% | 0.75 | 2.25% |
| 2026-04-23 | 8.89 | 8.89 | 8.65 | 8.65 | -2.70% | 1.38 | 4.12% |
| 2026-04-22 | 8.87 | 8.94 | 8.82 | 8.89 | +0.11% | 0.96 | 2.82% |