百花医药 sh.600721
7.79
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 8.96 | 8.98 | 8.85 | 8.88 | -1.33% | 1.18 | 3.46% |
| 2026-04-20 | 8.89 | 9.00 | 8.82 | 9.00 | +0.90% | 1.33 | 3.88% |
| 2026-04-17 | 9.04 | 9.08 | 8.90 | 8.92 | -1.98% | 1.79 | 5.19% |
| 2026-04-16 | 9.16 | 9.16 | 9.02 | 9.10 | -0.98% | 2.01 | 5.76% |
| 2026-04-15 | 9.34 | 9.37 | 9.04 | 9.19 | +0.11% | 2.78 | 7.86% |
| 2026-04-14 | 8.98 | 9.22 | 8.91 | 9.18 | +2.23% | 3.01 | 8.63% |
| 2026-04-13 | 9.30 | 9.30 | 8.90 | 8.98 | -4.57% | 3.24 | 9.36% |
| 2026-04-10 | 9.79 | 9.97 | 9.38 | 9.41 | -7.75% | 6.25 | 17.06% |
| 2026-04-09 | 11.20 | 11.23 | 10.08 | 10.20 | -8.93% | 9.85 | 24.18% |
| 2026-04-08 | 11.20 | 11.20 | 11.20 | 11.20 | +10.02% | 0.73 | 1.70% |
| 2026-04-07 | 10.18 | 10.18 | 10.18 | 10.18 | nan% | nan | nan% |
| 2026-04-03 | 10.18 | 10.18 | 10.18 | 10.18 | nan% | nan | nan% |
| 2026-04-02 | 10.18 | 10.18 | 10.18 | 10.18 | nan% | nan | nan% |
| 2026-04-01 | 10.18 | 10.18 | 10.18 | 10.18 | nan% | nan | nan% |
| 2026-03-31 | 10.18 | 10.18 | 10.18 | 10.18 | nan% | nan | nan% |
| 2026-03-30 | 9.85 | 10.24 | 9.79 | 10.18 | +1.80% | 4.78 | 12.27% |
| 2026-03-27 | 9.69 | 10.13 | 9.44 | 10.00 | +2.67% | 4.13 | 10.78% |
| 2026-03-26 | 9.70 | 10.04 | 9.59 | 9.74 | +1.56% | 3.49 | 9.31% |
| 2026-03-25 | 9.18 | 9.70 | 9.01 | 9.59 | +5.38% | 3.22 | 8.89% |
| 2026-03-24 | 8.68 | 9.26 | 8.68 | 9.10 | +6.93% | 2.18 | 6.28% |