百花医药 sh.600721
7.79
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.16 | 7.31 | 7.16 | 7.28 | +1.11% | 1.13 | 4.04% |
| 2025-06-23 | 6.96 | 7.22 | 6.92 | 7.20 | +2.71% | 1.29 | 4.72% |
| 2025-06-20 | 7.01 | 7.09 | 6.96 | 7.01 | -0.43% | 0.84 | 3.12% |
| 2025-06-19 | 7.25 | 7.30 | 7.00 | 7.04 | -3.43% | 1.19 | 4.38% |
| 2025-06-18 | 7.53 | 7.58 | 7.28 | 7.29 | -2.93% | 1.28 | 4.56% |
| 2025-06-17 | 7.68 | 7.85 | 7.47 | 7.51 | -1.44% | 1.76 | 6.00% |
| 2025-06-16 | 7.60 | 7.73 | 7.54 | 7.62 | +0.93% | 1.38 | 4.72% |
| 2025-06-13 | 7.76 | 7.84 | 7.53 | 7.55 | -3.08% | 1.71 | 5.82% |
| 2025-06-12 | 7.82 | 7.86 | 7.73 | 7.79 | -0.38% | 1.54 | 5.16% |
| 2025-06-11 | 7.92 | 8.02 | 7.80 | 7.82 | -1.26% | 1.78 | 5.90% |
| 2025-06-10 | 7.93 | 8.14 | 7.84 | 7.92 | -0.63% | 3.14 | 10.25% |
| 2025-06-09 | 7.79 | 8.04 | 7.75 | 7.97 | +2.44% | 3.09 | 10.11% |
| 2025-06-06 | 7.71 | 7.88 | 7.66 | 7.78 | 0.00% | 1.89 | 6.35% |
| 2025-06-05 | 7.98 | 8.00 | 7.72 | 7.78 | -2.38% | 2.81 | 9.35% |
| 2025-06-04 | 7.96 | 8.19 | 7.82 | 7.97 | +0.13% | 3.48 | 11.40% |
| 2025-06-03 | 7.52 | 8.10 | 7.51 | 7.96 | +4.46% | 4.83 | 15.92% |
| 2025-05-30 | 7.60 | 7.84 | 7.56 | 7.62 | -0.26% | 3.67 | 12.40% |
| 2025-05-29 | 7.42 | 7.75 | 7.32 | 7.64 | +2.28% | 3.02 | 10.35% |
| 2025-05-28 | 7.51 | 7.67 | 7.33 | 7.47 | -0.93% | 2.34 | 8.17% |
| 2025-05-27 | 7.31 | 7.59 | 7.29 | 7.54 | +1.07% | 3.13 | 10.89% |