百花医药 sh.600721
7.79
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 8.10 | 8.40 | 7.98 | 8.01 | -1.11% | 2.55 | 8.16% |
| 2025-07-21 | 7.84 | 8.10 | 7.74 | 8.10 | +2.92% | 2.07 | 6.78% |
| 2025-07-18 | 7.90 | 7.90 | 7.75 | 7.87 | -0.38% | 1.35 | 4.49% |
| 2025-07-17 | 7.72 | 7.98 | 7.69 | 7.90 | +1.94% | 1.94 | 6.43% |
| 2025-07-16 | 7.62 | 7.76 | 7.60 | 7.75 | +1.57% | 1.55 | 5.26% |
| 2025-07-15 | 7.77 | 7.79 | 7.48 | 7.63 | -1.04% | 1.67 | 5.75% |
| 2025-07-14 | 7.59 | 7.71 | 7.54 | 7.71 | +0.92% | 1.33 | 4.53% |
| 2025-07-11 | 7.59 | 7.76 | 7.52 | 7.64 | +0.92% | 2.32 | 7.90% |
| 2025-07-10 | 7.42 | 7.60 | 7.42 | 7.57 | +1.47% | 1.33 | 4.60% |
| 2025-07-09 | 7.36 | 7.56 | 7.33 | 7.46 | +0.40% | 1.34 | 4.69% |
| 2025-07-08 | 7.32 | 7.52 | 7.31 | 7.43 | +0.95% | 1.21 | 4.24% |
| 2025-07-07 | 7.32 | 7.40 | 7.25 | 7.36 | +0.55% | 0.77 | 2.74% |
| 2025-07-04 | 7.34 | 7.44 | 7.30 | 7.32 | -0.41% | 0.94 | 3.34% |
| 2025-07-03 | 7.23 | 7.38 | 7.20 | 7.35 | +1.38% | 1.12 | 3.99% |
| 2025-07-02 | 7.32 | 7.40 | 7.22 | 7.25 | -1.36% | 0.96 | 3.40% |
| 2025-07-01 | 7.25 | 7.37 | 7.23 | 7.35 | +1.10% | 1.35 | 4.79% |
| 2025-06-30 | 7.12 | 7.28 | 7.06 | 7.27 | +2.11% | 1.02 | 3.68% |
| 2025-06-27 | 7.12 | 7.20 | 7.06 | 7.12 | +0.14% | 0.72 | 2.63% |
| 2025-06-26 | 7.13 | 7.15 | 7.05 | 7.11 | -0.70% | 0.81 | 2.96% |
| 2025-06-25 | 7.25 | 7.30 | 7.09 | 7.16 | -1.65% | 1.26 | 4.58% |