百花医药 sh.600721
7.79
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.92 | 9.02 | 8.47 | 8.51 | -6.38% | 1.25 | 3.72% |
| 2026-03-20 | 9.29 | 9.39 | 9.00 | 9.09 | -2.88% | 0.97 | 2.74% |
| 2026-03-19 | 9.27 | 9.40 | 9.24 | 9.36 | -0.32% | 0.80 | 2.24% |
| 2026-03-18 | 9.23 | 9.39 | 9.18 | 9.39 | +1.84% | 0.82 | 2.29% |
| 2026-03-17 | 9.35 | 9.48 | 9.21 | 9.22 | -1.60% | 0.78 | 2.19% |
| 2026-03-16 | 9.22 | 9.52 | 9.19 | 9.37 | +1.63% | 1.75 | 4.85% |
| 2026-03-13 | 9.18 | 9.34 | 9.08 | 9.22 | -0.32% | 0.72 | 2.03% |
| 2026-03-12 | 9.21 | 9.44 | 9.16 | 9.25 | 0.00% | 0.97 | 2.73% |
| 2026-03-11 | 9.28 | 9.29 | 9.12 | 9.25 | -0.43% | 0.77 | 2.19% |
| 2026-03-10 | 9.11 | 9.38 | 9.01 | 9.29 | +2.99% | 1.33 | 3.76% |
| 2026-03-09 | 8.93 | 9.10 | 8.93 | 9.02 | +0.33% | 0.67 | 1.94% |
| 2026-03-06 | 8.73 | 9.04 | 8.64 | 8.99 | +2.74% | 0.84 | 2.44% |
| 2026-03-05 | 8.77 | 8.83 | 8.71 | 8.75 | +0.92% | 0.51 | 1.52% |
| 2026-03-04 | 8.55 | 8.75 | 8.52 | 8.67 | +0.12% | 0.67 | 2.02% |
| 2026-03-03 | 8.96 | 9.00 | 8.62 | 8.66 | -3.24% | 1.08 | 3.18% |
| 2026-03-02 | 9.11 | 9.15 | 8.91 | 8.95 | -3.35% | 1.10 | 3.19% |
| 2026-02-27 | 9.28 | 9.29 | 9.20 | 9.26 | -0.11% | 0.61 | 1.71% |
| 2026-02-26 | 9.35 | 9.38 | 9.24 | 9.27 | -1.17% | 0.69 | 1.92% |
| 2026-02-25 | 9.30 | 9.44 | 9.27 | 9.38 | +0.86% | 0.96 | 2.66% |
| 2026-02-24 | 9.38 | 9.38 | 9.24 | 9.30 | +0.11% | 0.71 | 2.00% |