百花医药 sh.600721
7.79
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.26 | 7.87 | 7.12 | 7.46 | +2.19% | 3.86 | 13.52% |
| 2025-05-23 | 7.21 | 7.48 | 7.16 | 7.30 | +1.53% | 2.18 | 7.70% |
| 2025-05-22 | 7.20 | 7.34 | 7.15 | 7.19 | -1.24% | 1.27 | 4.56% |
| 2025-05-21 | 7.33 | 7.40 | 7.26 | 7.28 | -0.82% | 1.30 | 4.61% |
| 2025-05-20 | 7.20 | 7.50 | 7.20 | 7.34 | +1.94% | 2.02 | 7.17% |
| 2025-05-19 | 7.22 | 7.22 | 7.11 | 7.20 | -0.28% | 1.07 | 3.87% |
| 2025-05-16 | 7.08 | 7.24 | 7.07 | 7.22 | +1.55% | 1.53 | 5.54% |
| 2025-05-15 | 7.07 | 7.14 | 6.99 | 7.11 | +0.57% | 0.97 | 3.56% |
| 2025-05-14 | 7.11 | 7.14 | 7.04 | 7.07 | -0.42% | 1.11 | 4.06% |
| 2025-05-13 | 7.09 | 7.22 | 7.03 | 7.10 | +0.28% | 1.26 | 4.63% |
| 2025-05-12 | 7.13 | 7.15 | 6.95 | 7.08 | -0.14% | 1.12 | 4.15% |
| 2025-05-09 | 7.21 | 7.27 | 7.06 | 7.09 | -1.66% | 1.53 | 5.57% |
| 2025-05-08 | 7.00 | 7.60 | 7.00 | 7.21 | +2.12% | 3.00 | 10.75% |
| 2025-05-07 | 6.99 | 7.07 | 6.86 | 7.06 | +2.02% | 2.12 | 7.90% |
| 2025-05-06 | 6.68 | 7.00 | 6.67 | 6.92 | +4.37% | 1.82 | 6.89% |