重百集团 sh.600729
19.29
-0.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 26.15 | 27.02 | 25.75 | 26.40 | +0.15% | 3.29 | 6.41% |
| 2025-12-16 | 25.54 | 26.53 | 25.51 | 26.36 | +2.51% | 3.98 | 7.81% |
| 2025-12-15 | 25.29 | 25.89 | 25.15 | 25.71 | +0.23% | 2.94 | 5.95% |
| 2025-12-12 | 25.62 | 25.69 | 24.66 | 25.65 | +0.27% | 3.33 | 6.87% |
| 2025-12-11 | 26.40 | 26.40 | 25.55 | 25.58 | -3.45% | 2.19 | 4.41% |
| 2025-12-10 | 26.17 | 26.92 | 26.17 | 26.50 | +1.45% | 2.20 | 4.30% |
| 2025-12-09 | 26.36 | 26.50 | 25.96 | 26.12 | -1.31% | 1.29 | 2.54% |
| 2025-12-08 | 26.73 | 26.83 | 26.41 | 26.47 | -0.97% | 0.92 | 1.78% |
| 2025-12-05 | 26.72 | 26.77 | 26.41 | 26.73 | +0.04% | 0.68 | 1.32% |
| 2025-12-04 | 26.99 | 27.16 | 26.66 | 26.72 | -1.47% | 0.65 | 1.26% |
| 2025-12-03 | 27.17 | 27.34 | 26.98 | 27.11 | -0.44% | 0.63 | 1.20% |
| 2025-12-02 | 27.21 | 27.42 | 27.11 | 27.23 | +0.04% | 0.64 | 1.21% |
| 2025-12-01 | 27.40 | 27.40 | 27.11 | 27.22 | -0.73% | 0.78 | 1.48% |
| 2025-11-28 | 27.03 | 27.62 | 27.00 | 27.42 | +1.10% | 0.84 | 1.58% |
| 2025-11-27 | 27.33 | 27.50 | 27.08 | 27.12 | -0.33% | 0.62 | 1.17% |
| 2025-11-26 | 26.88 | 27.34 | 26.87 | 27.21 | +1.18% | 0.56 | 1.07% |
| 2025-11-25 | 26.90 | 27.22 | 26.81 | 26.89 | -0.04% | 0.63 | 1.20% |
| 2025-11-24 | 26.79 | 27.05 | 26.69 | 26.90 | +0.78% | 0.61 | 1.16% |
| 2025-11-21 | 26.99 | 27.18 | 26.62 | 26.70 | -0.85% | 0.89 | 1.72% |
| 2025-11-20 | 27.19 | 27.27 | 26.86 | 26.92 | -0.99% | 0.57 | 1.09% |