重百集团 sh.600729
19.29
-0.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 27.34 | 27.58 | 27.15 | 27.19 | -0.98% | 0.49 | 0.93% |
| 2025-11-18 | 27.04 | 27.62 | 26.76 | 27.46 | +1.69% | 1.25 | 2.36% |
| 2025-11-17 | 27.62 | 27.63 | 27.00 | 27.00 | -2.30% | 1.33 | 2.51% |
| 2025-11-14 | 27.82 | 28.24 | 27.63 | 27.64 | -1.07% | 0.99 | 1.84% |
| 2025-11-13 | 28.02 | 28.17 | 27.70 | 27.94 | -0.81% | 1.18 | 2.19% |
| 2025-11-12 | 28.43 | 28.64 | 28.09 | 28.17 | -0.91% | 1.09 | 1.99% |
| 2025-11-11 | 28.48 | 28.68 | 28.20 | 28.43 | -0.66% | 1.53 | 2.79% |
| 2025-11-10 | 27.71 | 28.61 | 27.39 | 28.61 | +2.86% | 1.71 | 3.13% |
| 2025-11-07 | 28.06 | 28.55 | 27.80 | 27.82 | -0.71% | 1.59 | 2.92% |
| 2025-11-06 | 27.65 | 28.11 | 27.47 | 28.02 | +1.04% | 1.18 | 2.19% |
| 2025-11-05 | 27.54 | 27.87 | 27.50 | 27.73 | +0.14% | 0.88 | 1.64% |
| 2025-11-04 | 27.19 | 27.99 | 27.09 | 27.69 | +1.68% | 1.56 | 2.92% |
| 2025-11-03 | 27.20 | 27.28 | 26.98 | 27.23 | +0.11% | 0.80 | 1.52% |
| 2025-10-31 | 27.21 | 27.34 | 27.05 | 27.20 | +0.55% | 0.75 | 1.43% |
| 2025-10-30 | 27.08 | 27.25 | 26.99 | 27.05 | -0.11% | 0.79 | 1.51% |
| 2025-10-29 | 27.20 | 27.23 | 26.98 | 27.08 | -0.66% | 0.68 | 1.30% |
| 2025-10-28 | 27.37 | 27.37 | 27.12 | 27.26 | 0.00% | 0.62 | 1.18% |
| 2025-10-27 | 27.08 | 27.34 | 26.96 | 27.26 | +0.70% | 0.86 | 1.64% |
| 2025-10-24 | 27.19 | 27.28 | 26.93 | 27.07 | -0.26% | 0.91 | 1.74% |
| 2025-10-23 | 27.04 | 27.19 | 26.80 | 27.14 | +0.52% | 0.74 | 1.41% |