ST新华锦 sh.600735
6.49
-0.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5.54 | 6.05 | 5.48 | 6.05 | +10.00% | 2.32 | 9.36% |
| 2025-09-15 | 5.60 | 5.68 | 5.50 | 5.50 | -1.43% | 1.00 | 4.20% |
| 2025-09-12 | 5.55 | 5.68 | 5.52 | 5.58 | +0.90% | 1.17 | 4.91% |
| 2025-09-11 | 5.52 | 5.55 | 5.42 | 5.53 | -0.18% | 1.16 | 4.96% |
| 2025-09-10 | 5.59 | 5.78 | 5.45 | 5.54 | -1.95% | 1.88 | 7.91% |
| 2025-09-09 | 5.88 | 5.89 | 5.65 | 5.65 | -4.40% | 1.29 | 5.24% |
| 2025-09-08 | 5.73 | 5.96 | 5.73 | 5.91 | -1.50% | 1.24 | 4.97% |
| 2025-09-05 | 5.97 | 6.01 | 5.80 | 6.00 | +0.50% | 1.06 | 4.21% |
| 2025-09-04 | 6.08 | 6.12 | 5.89 | 5.97 | -1.65% | 1.47 | 5.74% |
| 2025-09-03 | 6.28 | 6.35 | 6.05 | 6.07 | -4.26% | 1.36 | 5.19% |
| 2025-09-02 | 6.22 | 6.43 | 6.08 | 6.34 | +1.28% | 2.22 | 8.36% |
| 2025-09-01 | 6.32 | 6.51 | 6.17 | 6.26 | -5.29% | 2.67 | 9.90% |
| 2025-08-29 | 7.01 | 7.01 | 6.61 | 6.61 | -9.95% | 2.87 | 9.95% |
| 2025-08-28 | 7.22 | 7.63 | 7.03 | 7.34 | -5.53% | 4.63 | 14.93% |
| 2025-08-27 | 7.77 | 7.77 | 7.77 | 7.77 | -9.97% | 0.59 | 1.79% |
| 2025-08-26 | 8.36 | 8.79 | 8.25 | 8.63 | +3.11% | 2.09 | 5.75% |
| 2025-08-25 | 8.30 | 8.39 | 8.19 | 8.37 | +0.84% | 1.29 | 3.65% |
| 2025-08-22 | 8.29 | 8.36 | 8.06 | 8.30 | +1.10% | 1.25 | 3.57% |
| 2025-08-21 | 8.18 | 8.30 | 8.12 | 8.21 | +0.37% | 0.88 | 2.53% |
| 2025-08-20 | 8.29 | 8.34 | 8.05 | 8.18 | -2.27% | 1.15 | 3.31% |