ST新华锦 sh.600735
6.49
-0.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.63 | 6.96 | 6.62 | 6.83 | 0.00% | 1.14 | 3.94% |
| 2026-02-12 | 6.59 | 6.91 | 6.47 | 6.83 | +3.80% | 1.48 | 5.15% |
| 2026-02-11 | 6.63 | 6.68 | 6.43 | 6.58 | +0.15% | 0.88 | 3.17% |
| 2026-02-10 | 6.37 | 6.65 | 6.32 | 6.57 | +2.66% | 0.93 | 3.36% |
| 2026-02-09 | 6.36 | 6.52 | 6.32 | 6.40 | +0.63% | 0.77 | 2.82% |
| 2026-02-06 | 6.29 | 6.46 | 6.19 | 6.36 | +2.25% | 0.86 | 3.21% |
| 2026-02-05 | 6.33 | 6.39 | 6.10 | 6.22 | -2.96% | 1.12 | 4.23% |
| 2026-02-04 | 6.33 | 6.54 | 6.27 | 6.41 | +1.26% | 0.89 | 3.25% |
| 2026-02-03 | 6.10 | 6.33 | 6.01 | 6.33 | +4.98% | 1.22 | 4.60% |
| 2026-02-02 | 6.12 | 6.28 | 6.02 | 6.03 | -2.27% | 0.86 | 3.30% |
| 2026-01-30 | 5.85 | 6.31 | 5.85 | 6.17 | +1.31% | 1.67 | 6.49% |
| 2026-01-29 | 6.33 | 6.54 | 6.09 | 6.09 | -4.99% | 2.23 | 8.33% |
| 2026-01-28 | 6.81 | 6.86 | 6.41 | 6.41 | -5.04% | 1.55 | 5.56% |
| 2026-01-27 | 6.78 | 6.88 | 6.50 | 6.75 | -1.32% | 2.16 | 7.60% |
| 2026-01-26 | 6.84 | 6.84 | 6.56 | 6.84 | +5.07% | 3.10 | 10.75% |
| 2026-01-23 | 6.51 | 6.51 | 6.51 | 6.51 | +5.00% | 0.58 | 2.11% |
| 2026-01-22 | 6.20 | 6.20 | 6.20 | 6.20 | +5.08% | 0.13 | 0.50% |
| 2026-01-21 | 5.90 | 5.90 | 5.90 | 5.90 | +4.98% | 0.13 | 0.51% |
| 2026-01-20 | 5.69 | 5.76 | 5.52 | 5.62 | -1.58% | 0.84 | 3.51% |
| 2026-01-19 | 5.64 | 5.92 | 5.52 | 5.71 | +0.35% | 1.49 | 6.18% |