ST新华锦 sh.600735
6.49
-0.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.60 | 5.85 | 5.57 | 5.69 | +2.15% | 1.61 | 6.59% |
| 2026-01-15 | 5.48 | 5.65 | 5.40 | 5.57 | +0.18% | 1.04 | 4.43% |
| 2026-01-14 | 5.67 | 5.84 | 5.53 | 5.56 | 0.00% | 1.86 | 7.67% |
| 2026-01-13 | 5.83 | 5.95 | 5.50 | 5.56 | -3.64% | 2.33 | 9.62% |
| 2026-01-12 | 6.37 | 6.37 | 5.77 | 5.77 | -4.94% | 1.68 | 6.57% |
| 2026-01-09 | 5.78 | 6.07 | 5.58 | 6.07 | +5.02% | 2.20 | 8.87% |
| 2026-01-08 | 5.78 | 5.78 | 5.78 | 5.78 | +5.09% | 0.04 | 0.17% |
| 2026-01-07 | 5.50 | 5.50 | 5.50 | 5.50 | +4.96% | 0.09 | 0.37% |
| 2026-01-06 | 5.24 | 5.24 | 5.20 | 5.24 | +5.01% | 0.42 | 1.88% |
| 2026-01-05 | 4.75 | 4.99 | 4.75 | 4.99 | +5.05% | 0.43 | 2.07% |
| 2025-12-31 | 4.76 | 4.98 | 4.71 | 4.75 | -0.63% | 0.61 | 2.97% |
| 2025-12-30 | 4.83 | 4.98 | 4.77 | 4.78 | -2.45% | 0.59 | 2.86% |
| 2025-12-29 | 5.01 | 5.10 | 4.89 | 4.90 | -4.30% | 0.79 | 3.74% |
| 2025-12-26 | 5.10 | 5.27 | 5.05 | 5.12 | +1.59% | 1.31 | 5.99% |
| 2025-12-25 | 4.84 | 5.04 | 4.82 | 5.04 | +5.00% | 0.38 | 1.78% |
| 2025-12-24 | 4.75 | 4.81 | 4.65 | 4.80 | +1.05% | 0.54 | 2.69% |
| 2025-12-23 | 4.96 | 4.98 | 4.74 | 4.75 | -4.81% | 0.74 | 3.59% |
| 2025-12-22 | 4.90 | 5.07 | 4.84 | 4.99 | +1.63% | 0.70 | 3.35% |
| 2025-12-19 | 4.78 | 4.94 | 4.76 | 4.91 | +1.87% | 0.65 | 3.15% |
| 2025-12-18 | 4.73 | 4.96 | 4.72 | 4.82 | +0.42% | 0.59 | 2.84% |