ST新华锦 sh.600735
6.49
-0.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.08 | 6.28 | 6.07 | 6.22 | +1.47% | 1.35 | 5.13% |
| 2025-11-18 | 6.40 | 6.40 | 6.08 | 6.13 | -3.62% | 1.67 | 6.35% |
| 2025-11-17 | 6.52 | 6.57 | 6.35 | 6.36 | -4.79% | 1.79 | 6.60% |
| 2025-11-14 | 6.35 | 6.72 | 6.16 | 6.68 | +4.38% | 2.63 | 9.45% |
| 2025-11-13 | 6.31 | 6.56 | 6.31 | 6.40 | +1.91% | 1.96 | 7.20% |
| 2025-11-12 | 6.51 | 6.52 | 6.28 | 6.28 | -4.99% | 2.10 | 7.79% |
| 2025-11-11 | 7.08 | 7.30 | 6.61 | 6.61 | -5.03% | 3.43 | 11.62% |
| 2025-11-10 | 6.81 | 6.96 | 6.81 | 6.96 | +4.98% | 0.61 | 2.09% |
| 2025-11-07 | 6.77 | 6.86 | 6.60 | 6.63 | -4.60% | 3.10 | 10.96% |
| 2025-11-06 | 7.13 | 7.38 | 6.95 | 6.95 | -5.05% | 3.26 | 10.88% |
| 2025-11-05 | 7.39 | 8.04 | 7.32 | 7.32 | -4.94% | 4.56 | 14.22% |
| 2025-11-04 | 8.07 | 8.07 | 7.31 | 7.70 | +0.13% | 5.79 | 18.01% |
| 2025-11-03 | 7.69 | 7.69 | 7.61 | 7.69 | +5.05% | 0.59 | 1.82% |
| 2025-10-31 | 7.32 | 7.32 | 7.20 | 7.32 | +5.02% | 1.66 | 5.33% |
| 2025-10-30 | 6.68 | 6.97 | 6.68 | 6.97 | +4.97% | 0.73 | 2.49% |
| 2025-10-29 | 6.64 | 6.64 | 6.22 | 6.64 | +5.06% | 3.04 | 10.90% |
| 2025-10-28 | 6.17 | 6.32 | 6.14 | 6.32 | +4.98% | 0.58 | 2.18% |
| 2025-10-27 | 5.44 | 6.02 | 5.44 | 6.02 | +5.06% | 2.94 | 12.06% |
| 2025-10-24 | 5.46 | 5.78 | 5.45 | 5.73 | +4.18% | 2.24 | 9.21% |
| 2025-10-23 | 5.32 | 5.60 | 5.30 | 5.50 | +3.19% | 1.79 | 7.66% |