ST新华锦 sh.600735
6.49
-0.31%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.72 | 4.84 | 4.64 | 4.80 | +0.21% | 0.64 | 3.17% |
| 2025-12-16 | 4.95 | 5.07 | 4.76 | 4.79 | -4.01% | 0.71 | 3.42% |
| 2025-12-15 | 5.00 | 5.09 | 4.89 | 4.99 | -2.16% | 0.57 | 2.67% |
| 2025-12-12 | 5.07 | 5.16 | 4.98 | 5.10 | -0.39% | 0.75 | 3.50% |
| 2025-12-11 | 5.10 | 5.22 | 5.07 | 5.12 | -2.10% | 0.66 | 3.04% |
| 2025-12-10 | 5.40 | 5.40 | 5.23 | 5.23 | -5.08% | 0.99 | 4.42% |
| 2025-12-09 | 5.28 | 5.60 | 5.27 | 5.51 | +3.38% | 1.26 | 5.44% |
| 2025-12-08 | 5.44 | 5.46 | 5.28 | 5.33 | -1.48% | 0.80 | 3.52% |
| 2025-12-05 | 5.41 | 5.43 | 5.28 | 5.41 | -0.55% | 0.77 | 3.40% |
| 2025-12-04 | 5.58 | 5.65 | 5.35 | 5.44 | -2.86% | 0.87 | 3.72% |
| 2025-12-03 | 5.62 | 5.79 | 5.47 | 5.60 | -2.78% | 1.19 | 4.98% |
| 2025-12-02 | 6.01 | 6.12 | 5.76 | 5.76 | -4.95% | 1.19 | 4.78% |
| 2025-12-01 | 6.09 | 6.20 | 6.00 | 6.06 | -2.57% | 1.13 | 4.38% |
| 2025-11-28 | 6.30 | 6.45 | 6.15 | 6.22 | -0.80% | 1.66 | 6.18% |
| 2025-11-27 | 5.92 | 6.27 | 5.91 | 6.27 | +5.03% | 1.24 | 4.75% |
| 2025-11-26 | 6.04 | 6.13 | 5.91 | 5.97 | -2.93% | 1.27 | 4.98% |
| 2025-11-25 | 6.02 | 6.20 | 5.82 | 6.15 | +4.24% | 1.96 | 7.68% |
| 2025-11-24 | 5.90 | 5.90 | 5.85 | 5.90 | +4.98% | 0.63 | 2.51% |
| 2025-11-21 | 5.73 | 5.79 | 5.61 | 5.62 | -4.91% | 1.61 | 6.72% |
| 2025-11-20 | 6.15 | 6.17 | 5.91 | 5.91 | -4.98% | 1.25 | 4.95% |