丽尚国潮 sh.600738
4.36
+0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.32 | 5.33 | 5.29 | 5.32 | 0.00% | 0.97 | 2.41% |
| 2025-08-18 | 5.31 | 5.34 | 5.29 | 5.32 | 0.00% | 1.09 | 2.71% |
| 2025-08-15 | 5.29 | 5.33 | 5.29 | 5.32 | +0.19% | 0.67 | 1.65% |
| 2025-08-14 | 5.40 | 5.42 | 5.29 | 5.31 | -2.92% | 1.31 | 3.22% |
| 2025-08-13 | 5.38 | 5.55 | 5.33 | 5.47 | +2.24% | 1.98 | 4.80% |
| 2025-08-12 | 5.33 | 5.36 | 5.31 | 5.35 | +0.38% | 0.66 | 1.63% |
| 2025-08-11 | 5.30 | 5.34 | 5.27 | 5.33 | +0.76% | 0.70 | 1.73% |
| 2025-08-08 | 5.29 | 5.30 | 5.27 | 5.29 | 0.00% | 0.63 | 1.55% |
| 2025-08-07 | 5.30 | 5.31 | 5.28 | 5.29 | -0.19% | 0.57 | 1.42% |
| 2025-08-06 | 5.33 | 5.33 | 5.28 | 5.30 | -0.38% | 0.64 | 1.60% |
| 2025-08-05 | 5.30 | 5.33 | 5.29 | 5.32 | +0.38% | 0.51 | 1.26% |
| 2025-08-04 | 5.30 | 5.31 | 5.26 | 5.30 | -0.56% | 0.74 | 1.83% |
| 2025-08-01 | 5.31 | 5.39 | 5.27 | 5.33 | +0.38% | 0.71 | 1.75% |
| 2025-07-31 | 5.35 | 5.36 | 5.29 | 5.31 | -1.67% | 0.85 | 2.11% |
| 2025-07-30 | 5.34 | 5.40 | 5.28 | 5.40 | +1.31% | 1.34 | 3.30% |
| 2025-07-29 | 5.35 | 5.38 | 5.26 | 5.33 | -0.93% | 1.37 | 3.39% |
| 2025-07-28 | 5.46 | 5.47 | 5.37 | 5.38 | -2.71% | 2.12 | 5.15% |
| 2025-07-25 | 5.75 | 5.76 | 5.50 | 5.53 | -5.95% | 4.09 | 9.67% |
| 2025-07-24 | 5.59 | 5.99 | 5.55 | 5.88 | +3.34% | 6.88 | 15.50% |
| 2025-07-23 | 5.42 | 5.95 | 5.38 | 5.69 | +5.18% | 6.21 | 14.24% |