丽尚国潮 sh.600738
4.36
+0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 5.38 | 5.41 | 5.30 | 5.32 | -0.75% | 0.61 | 1.49% |
| 2026-02-12 | 5.48 | 5.49 | 5.35 | 5.36 | -2.37% | 0.81 | 1.97% |
| 2026-02-11 | 5.53 | 5.53 | 5.44 | 5.49 | -0.72% | 0.77 | 1.84% |
| 2026-02-10 | 5.54 | 5.57 | 5.47 | 5.53 | -0.54% | 0.79 | 1.89% |
| 2026-02-09 | 5.54 | 5.59 | 5.52 | 5.56 | +0.36% | 0.85 | 2.02% |
| 2026-02-06 | 5.56 | 5.58 | 5.48 | 5.54 | -0.18% | 1.16 | 2.75% |
| 2026-02-05 | 5.52 | 5.59 | 5.49 | 5.55 | +0.36% | 1.22 | 2.90% |
| 2026-02-04 | 5.38 | 5.54 | 5.36 | 5.53 | +2.22% | 1.25 | 3.00% |
| 2026-02-03 | 5.36 | 5.43 | 5.32 | 5.41 | +0.93% | 0.87 | 2.12% |
| 2026-02-02 | 5.35 | 5.45 | 5.30 | 5.36 | 0.00% | 0.97 | 2.38% |
| 2026-01-30 | 5.32 | 5.43 | 5.31 | 5.36 | -0.19% | 0.83 | 2.03% |
| 2026-01-29 | 5.34 | 5.41 | 5.27 | 5.37 | +0.56% | 0.79 | 1.94% |
| 2026-01-28 | 5.35 | 5.42 | 5.31 | 5.34 | -0.93% | 0.70 | 1.71% |
| 2026-01-27 | 5.46 | 5.49 | 5.33 | 5.39 | -2.00% | 0.84 | 2.05% |
| 2026-01-26 | 5.49 | 5.55 | 5.41 | 5.50 | 0.00% | 1.21 | 2.90% |
| 2026-01-23 | 5.50 | 5.52 | 5.46 | 5.50 | 0.00% | 0.98 | 2.35% |
| 2026-01-22 | 5.43 | 5.54 | 5.42 | 5.50 | +0.36% | 1.04 | 2.49% |
| 2026-01-21 | 5.48 | 5.50 | 5.38 | 5.48 | 0.00% | 1.34 | 3.23% |
| 2026-01-20 | 5.41 | 5.55 | 5.32 | 5.48 | +0.74% | 2.10 | 5.07% |
| 2026-01-19 | 5.25 | 5.46 | 5.25 | 5.44 | +6.04% | 3.14 | 7.65% |