辽宁成大 sh.600739
11.08
-0.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.03 | 12.09 | 11.68 | 11.69 | -2.75% | 1.70 | 0.94% |
| 2026-02-12 | 12.12 | 12.13 | 11.98 | 12.02 | -0.83% | 1.08 | 0.59% |
| 2026-02-11 | 12.14 | 12.20 | 12.07 | 12.12 | 0.00% | 0.85 | 0.46% |
| 2026-02-10 | 12.23 | 12.25 | 12.11 | 12.12 | -0.74% | 1.00 | 0.54% |
| 2026-02-09 | 12.13 | 12.30 | 12.10 | 12.21 | +1.50% | 1.46 | 0.78% |
| 2026-02-06 | 12.02 | 12.20 | 11.91 | 12.03 | -0.17% | 1.31 | 0.71% |
| 2026-02-05 | 12.25 | 12.25 | 12.00 | 12.05 | -1.39% | 1.73 | 0.94% |
| 2026-02-04 | 12.00 | 12.22 | 11.99 | 12.22 | +1.33% | 1.60 | 0.86% |
| 2026-02-03 | 12.16 | 12.20 | 11.92 | 12.06 | +0.25% | 2.26 | 1.22% |
| 2026-02-02 | 12.20 | 12.67 | 11.98 | 12.03 | -3.84% | 4.32 | 2.30% |
| 2026-01-30 | 12.81 | 12.86 | 12.36 | 12.51 | -2.87% | 2.58 | 1.34% |
| 2026-01-29 | 12.80 | 12.93 | 12.67 | 12.88 | +0.16% | 2.73 | 1.39% |
| 2026-01-28 | 12.52 | 13.05 | 12.41 | 12.86 | +2.55% | 3.46 | 1.77% |
| 2026-01-27 | 12.61 | 12.62 | 12.25 | 12.54 | -0.32% | 2.44 | 1.28% |
| 2026-01-26 | 12.56 | 12.61 | 12.41 | 12.58 | +0.56% | 3.14 | 1.64% |
| 2026-01-23 | 12.37 | 12.53 | 12.36 | 12.51 | +1.05% | 1.84 | 0.97% |
| 2026-01-22 | 12.35 | 12.44 | 12.30 | 12.38 | +0.41% | 1.56 | 0.83% |
| 2026-01-21 | 12.19 | 12.37 | 12.13 | 12.33 | +0.65% | 1.90 | 1.01% |
| 2026-01-20 | 12.10 | 12.31 | 12.10 | 12.25 | +0.82% | 1.83 | 0.98% |
| 2026-01-19 | 12.01 | 12.16 | 11.97 | 12.15 | +0.83% | 1.86 | 1.01% |