江苏索普 sh.600746
7.04
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.69 | 7.70 | 7.61 | 7.64 | -0.52% | 0.66 | 0.74% |
| 2025-08-18 | 7.69 | 7.72 | 7.65 | 7.68 | 0.00% | 0.86 | 0.96% |
| 2025-08-15 | 7.61 | 7.70 | 7.59 | 7.68 | +1.05% | 0.66 | 0.74% |
| 2025-08-14 | 7.79 | 7.81 | 7.60 | 7.60 | -2.69% | 1.29 | 1.43% |
| 2025-08-13 | 8.07 | 8.07 | 7.56 | 7.81 | -4.64% | 2.29 | 2.52% |
| 2025-08-12 | 8.28 | 8.30 | 8.18 | 8.19 | -1.09% | 0.54 | 0.56% |
| 2025-08-11 | 8.24 | 8.30 | 8.16 | 8.28 | +0.49% | 0.56 | 0.58% |
| 2025-08-08 | 8.22 | 8.27 | 8.14 | 8.24 | +0.49% | 0.44 | 0.46% |
| 2025-08-07 | 8.15 | 8.30 | 8.14 | 8.20 | +0.49% | 0.60 | 0.62% |
| 2025-08-06 | 8.10 | 8.18 | 8.08 | 8.16 | +0.62% | 0.49 | 0.52% |
| 2025-08-05 | 8.18 | 8.23 | 8.08 | 8.11 | -0.86% | 0.41 | 0.43% |
| 2025-08-04 | 8.06 | 8.18 | 8.00 | 8.18 | +0.99% | 0.47 | 0.49% |
| 2025-08-01 | 8.09 | 8.19 | 8.08 | 8.10 | 0.00% | 0.41 | 0.43% |
| 2025-07-31 | 8.26 | 8.29 | 8.09 | 8.10 | -2.29% | 0.67 | 0.71% |
| 2025-07-30 | 8.27 | 8.38 | 8.18 | 8.29 | +0.24% | 0.90 | 0.93% |
| 2025-07-29 | 8.19 | 8.28 | 8.06 | 8.27 | +1.22% | 0.72 | 0.76% |
| 2025-07-28 | 8.23 | 8.25 | 8.14 | 8.17 | -0.73% | 0.64 | 0.67% |
| 2025-07-25 | 8.23 | 8.33 | 8.22 | 8.23 | -0.12% | 0.66 | 0.69% |
| 2025-07-24 | 8.15 | 8.25 | 8.14 | 8.24 | +1.10% | 0.68 | 0.71% |
| 2025-07-23 | 8.25 | 8.30 | 8.14 | 8.15 | -1.09% | 0.60 | 0.63% |