江苏索普 sh.600746
7.04
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.72 | 7.74 | 7.59 | 7.60 | -1.94% | 0.40 | 0.45% |
| 2026-02-12 | 7.86 | 7.87 | 7.71 | 7.75 | -1.90% | 0.53 | 0.58% |
| 2026-02-11 | 7.79 | 7.95 | 7.72 | 7.90 | +1.54% | 0.62 | 0.68% |
| 2026-02-10 | 7.78 | 7.84 | 7.68 | 7.78 | 0.00% | 0.47 | 0.52% |
| 2026-02-09 | 7.68 | 7.80 | 7.65 | 7.78 | +1.43% | 0.52 | 0.58% |
| 2026-02-06 | 7.46 | 7.80 | 7.40 | 7.67 | +1.86% | 0.69 | 0.77% |
| 2026-02-05 | 7.69 | 7.75 | 7.52 | 7.53 | -1.57% | 0.37 | 0.42% |
| 2026-02-04 | 7.64 | 7.68 | 7.54 | 7.65 | +0.26% | 0.42 | 0.47% |
| 2026-02-03 | 7.50 | 7.71 | 7.50 | 7.63 | +2.01% | 0.73 | 0.82% |
| 2026-02-02 | 7.87 | 7.88 | 7.47 | 7.48 | -5.56% | 1.21 | 1.36% |
| 2026-01-30 | 7.66 | 7.96 | 7.64 | 7.92 | +2.59% | 1.26 | 1.38% |
| 2026-01-29 | 7.78 | 7.86 | 7.68 | 7.72 | -0.90% | 0.75 | 0.83% |
| 2026-01-28 | 7.68 | 7.85 | 7.64 | 7.79 | +1.70% | 0.89 | 0.98% |
| 2026-01-27 | 7.73 | 7.82 | 7.56 | 7.66 | -1.16% | 0.81 | 0.91% |
| 2026-01-26 | 7.73 | 7.80 | 7.63 | 7.75 | +0.65% | 1.21 | 1.35% |
| 2026-01-23 | 7.50 | 7.78 | 7.49 | 7.70 | +2.80% | 1.57 | 1.76% |
| 2026-01-22 | 7.42 | 7.50 | 7.37 | 7.49 | +0.94% | 0.62 | 0.71% |
| 2026-01-21 | 7.39 | 7.49 | 7.30 | 7.42 | +0.27% | 0.92 | 1.06% |
| 2026-01-20 | 7.27 | 7.42 | 7.21 | 7.40 | +2.07% | 0.72 | 0.85% |
| 2026-01-19 | 7.05 | 7.26 | 7.03 | 7.25 | +1.97% | 0.69 | 0.82% |