华润江中 sh.600750
22.82
+1.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 22.64 | 23.00 | 22.18 | 22.82 | +1.29% | 1.54 | 1.09% |
| 2026-05-21 | 22.87 | 23.03 | 22.52 | 22.53 | -1.53% | 1.19 | 0.83% |
| 2026-05-20 | 22.79 | 22.98 | 22.58 | 22.88 | +0.35% | 1.24 | 0.87% |
| 2026-05-19 | 22.53 | 22.86 | 22.45 | 22.80 | +1.24% | 1.04 | 0.73% |
| 2026-05-18 | 23.05 | 23.06 | 22.47 | 22.52 | -2.09% | 1.28 | 0.90% |
| 2026-05-15 | 23.40 | 23.53 | 22.95 | 23.00 | -1.84% | 1.38 | 0.95% |
| 2026-05-14 | 24.04 | 24.08 | 23.42 | 23.43 | -2.42% | 1.23 | 0.83% |
| 2026-05-13 | 23.71 | 24.30 | 23.67 | 24.01 | +1.27% | 1.52 | 1.00% |
| 2026-05-12 | 23.90 | 24.04 | 23.60 | 23.71 | -1.25% | 1.27 | 0.85% |
| 2026-05-11 | 24.12 | 24.12 | 23.74 | 24.01 | -0.37% | 1.33 | 0.89% |
| 2026-05-08 | 24.21 | 24.35 | 23.99 | 24.10 | -0.37% | 0.86 | 0.57% |
| 2026-05-07 | 23.91 | 24.32 | 23.81 | 24.19 | +1.04% | 1.28 | 0.84% |
| 2026-05-06 | 23.88 | 24.15 | 23.80 | 23.94 | +0.08% | 1.67 | 1.11% |
| 2026-04-30 | 23.96 | 24.02 | 23.81 | 23.92 | -0.25% | 1.06 | 0.70% |
| 2026-04-29 | 24.89 | 24.89 | 23.70 | 23.98 | -0.04% | 1.28 | 0.85% |
| 2026-04-28 | 24.54 | 24.98 | 23.93 | 23.99 | -3.73% | 1.95 | 1.28% |
| 2026-04-27 | 26.20 | 26.20 | 24.92 | 24.92 | -10.00% | 3.57 | 2.26% |
| 2026-04-24 | 27.22 | 27.83 | 27.14 | 27.69 | +1.39% | 1.41 | 0.81% |
| 2026-04-23 | 27.27 | 27.45 | 26.70 | 27.31 | -0.51% | 1.45 | 0.85% |
| 2026-04-22 | 27.39 | 27.68 | 26.95 | 27.45 | +0.40% | 1.21 | 0.70% |