华润江中 sh.600750
22.82
+1.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 21.63 | 21.78 | 21.58 | 21.78 | +0.81% | 1.05 | 0.76% |
| 2025-07-21 | 21.50 | 21.62 | 21.45 | 21.60 | +0.27% | 0.81 | 0.59% |
| 2025-07-18 | 21.47 | 21.55 | 21.38 | 21.54 | +0.36% | 0.87 | 0.63% |
| 2025-07-17 | 21.64 | 21.76 | 21.40 | 21.46 | -0.81% | 1.36 | 0.98% |
| 2025-07-16 | 21.37 | 21.65 | 21.37 | 21.64 | +1.28% | 1.19 | 0.86% |
| 2025-07-15 | 21.48 | 21.55 | 21.33 | 21.37 | -0.55% | 0.82 | 0.60% |
| 2025-07-14 | 21.48 | 21.58 | 21.43 | 21.48 | 0.00% | 0.67 | 0.49% |
| 2025-07-11 | 21.54 | 21.65 | 21.44 | 21.48 | -0.14% | 0.97 | 0.70% |
| 2025-07-10 | 21.40 | 21.53 | 21.36 | 21.51 | +0.55% | 0.70 | 0.51% |
| 2025-07-09 | 21.38 | 21.49 | 21.34 | 21.40 | 0.00% | 0.70 | 0.51% |
| 2025-07-08 | 21.36 | 21.51 | 21.36 | 21.40 | 0.00% | 0.78 | 0.57% |
| 2025-07-07 | 21.48 | 21.54 | 21.37 | 21.40 | -0.45% | 0.72 | 0.52% |
| 2025-07-04 | 21.48 | 21.52 | 21.41 | 21.49 | +0.05% | 0.81 | 0.59% |
| 2025-07-03 | 21.41 | 21.65 | 21.37 | 21.48 | +0.55% | 1.32 | 0.96% |
| 2025-07-02 | 21.38 | 21.46 | 21.28 | 21.37 | +0.14% | 0.82 | 0.60% |
| 2025-07-01 | 21.34 | 21.41 | 21.26 | 21.34 | 0.00% | 0.83 | 0.60% |
| 2025-06-30 | 21.43 | 21.49 | 21.29 | 21.34 | -0.37% | 0.84 | 0.62% |
| 2025-06-27 | 21.55 | 21.67 | 21.39 | 21.42 | -0.72% | 0.88 | 0.64% |
| 2025-06-26 | 21.63 | 21.63 | 21.42 | 21.57 | +0.14% | 0.78 | 0.56% |
| 2025-06-25 | 21.36 | 21.59 | 21.33 | 21.54 | +0.96% | 0.71 | 0.51% |