华润江中 sh.600750
22.82
+1.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 26.60 | 27.26 | 25.67 | 25.76 | -5.12% | 3.87 | 2.33% |
| 2026-03-20 | 26.00 | 27.75 | 25.93 | 27.15 | +6.14% | 3.83 | 2.25% |
| 2026-03-19 | 25.60 | 25.86 | 25.54 | 25.58 | -0.62% | 1.16 | 0.72% |
| 2026-03-18 | 25.47 | 25.82 | 25.25 | 25.74 | +1.06% | 1.06 | 0.66% |
| 2026-03-17 | 25.34 | 25.55 | 25.16 | 25.47 | +1.11% | 0.98 | 0.61% |
| 2026-03-16 | 25.32 | 25.37 | 25.02 | 25.19 | -0.43% | 1.07 | 0.68% |
| 2026-03-13 | 25.56 | 25.62 | 25.25 | 25.30 | -0.90% | 1.22 | 0.76% |
| 2026-03-12 | 25.77 | 25.88 | 25.41 | 25.53 | -0.93% | 1.15 | 0.71% |
| 2026-03-11 | 25.71 | 25.80 | 25.41 | 25.77 | +0.39% | 1.07 | 0.66% |
| 2026-03-10 | 25.05 | 25.76 | 25.01 | 25.67 | +2.27% | 1.36 | 0.85% |
| 2026-03-09 | 24.97 | 25.15 | 24.71 | 25.10 | +0.92% | 1.43 | 0.91% |
| 2026-03-06 | 24.70 | 25.18 | 24.68 | 24.87 | +0.85% | 1.28 | 0.82% |
| 2026-03-05 | 24.88 | 24.99 | 24.57 | 24.66 | -0.80% | 1.03 | 0.66% |
| 2026-03-04 | 25.22 | 25.45 | 24.70 | 24.86 | -1.47% | 1.42 | 0.91% |
| 2026-03-03 | 25.23 | 25.59 | 25.02 | 25.23 | +0.28% | 1.78 | 1.12% |
| 2026-03-02 | 24.93 | 25.30 | 24.66 | 25.16 | +1.21% | 1.60 | 1.02% |
| 2026-02-27 | 24.98 | 25.25 | 24.82 | 24.86 | +0.04% | 0.69 | 0.44% |
| 2026-02-26 | 24.88 | 25.04 | 24.81 | 24.85 | -0.12% | 0.67 | 0.43% |
| 2026-02-25 | 24.90 | 25.28 | 24.88 | 24.88 | +0.12% | 0.89 | 0.57% |
| 2026-02-24 | 25.11 | 25.18 | 24.85 | 24.85 | -0.44% | 0.80 | 0.51% |