华润江中 sh.600750
22.82
+1.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 27.08 | 27.70 | 27.05 | 27.34 | +0.44% | 1.04 | 0.61% |
| 2026-04-20 | 27.25 | 27.43 | 26.44 | 27.22 | +0.96% | 1.56 | 0.92% |
| 2026-04-17 | 27.27 | 27.45 | 26.80 | 26.96 | -1.17% | 1.15 | 0.68% |
| 2026-04-16 | 26.90 | 27.65 | 26.62 | 27.28 | +1.79% | 1.58 | 0.93% |
| 2026-04-15 | 26.12 | 26.90 | 25.99 | 26.80 | +3.24% | 1.34 | 0.80% |
| 2026-04-14 | 25.60 | 26.05 | 25.52 | 25.96 | +1.41% | 0.92 | 0.56% |
| 2026-04-13 | 25.97 | 25.97 | 25.47 | 25.60 | -1.39% | 1.05 | 0.65% |
| 2026-04-10 | 26.39 | 26.49 | 25.90 | 25.96 | -2.15% | 1.38 | 0.84% |
| 2026-04-09 | 26.42 | 26.79 | 26.15 | 26.53 | +0.68% | 1.33 | 0.80% |
| 2026-04-08 | 26.39 | 26.71 | 26.16 | 26.35 | +1.15% | 1.90 | 1.15% |
| 2026-04-07 | 26.82 | 26.93 | 26.01 | 26.05 | -2.83% | 1.58 | 0.95% |
| 2026-04-03 | 27.02 | 27.14 | 26.62 | 26.81 | -0.70% | 1.78 | 1.05% |
| 2026-04-02 | 26.81 | 27.18 | 26.66 | 27.00 | +0.78% | 1.72 | 1.01% |
| 2026-04-01 | 26.70 | 26.92 | 26.41 | 26.79 | +0.26% | 1.53 | 0.91% |
| 2026-03-31 | 26.80 | 26.99 | 26.51 | 26.72 | -0.34% | 1.47 | 0.87% |
| 2026-03-30 | 25.70 | 26.88 | 25.66 | 26.81 | +4.00% | 1.93 | 1.16% |
| 2026-03-27 | 25.61 | 25.96 | 25.12 | 25.78 | -0.19% | 1.29 | 0.80% |
| 2026-03-26 | 26.00 | 26.13 | 25.60 | 25.83 | -0.62% | 1.29 | 0.79% |
| 2026-03-25 | 25.62 | 26.09 | 25.42 | 25.99 | +1.48% | 1.60 | 0.99% |
| 2026-03-24 | 26.08 | 26.17 | 25.46 | 25.61 | -0.58% | 2.08 | 1.29% |