华润江中 sh.600750
22.82
+1.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 21.89 | 22.07 | 21.56 | 21.60 | -1.43% | 1.33 | 0.92% |
| 2025-05-23 | 22.07 | 22.28 | 21.92 | 21.92 | -0.39% | 1.04 | 0.71% |
| 2025-05-22 | 22.10 | 22.16 | 21.89 | 22.00 | -0.98% | 1.26 | 0.86% |
| 2025-05-21 | 22.12 | 22.24 | 22.00 | 22.22 | +0.69% | 1.25 | 0.85% |
| 2025-05-20 | 21.78 | 22.15 | 21.78 | 22.07 | +1.35% | 1.14 | 0.78% |
| 2025-05-19 | 21.93 | 22.05 | 21.76 | 21.77 | -0.52% | 1.07 | 0.74% |
| 2025-05-16 | 21.89 | 21.93 | 21.70 | 21.89 | -0.09% | 0.86 | 0.59% |
| 2025-05-15 | 21.79 | 21.98 | 21.75 | 21.91 | +0.17% | 1.43 | 0.99% |
| 2025-05-14 | 21.41 | 21.87 | 21.28 | 21.87 | +1.99% | 2.69 | 1.88% |
| 2025-05-13 | 21.42 | 21.53 | 21.35 | 21.44 | +0.27% | 1.01 | 0.71% |
| 2025-05-12 | 21.57 | 21.59 | 21.32 | 21.39 | -0.79% | 1.57 | 1.11% |
| 2025-05-09 | 21.46 | 21.65 | 21.38 | 21.56 | +0.40% | 1.58 | 1.11% |
| 2025-05-08 | 21.50 | 21.51 | 21.30 | 21.47 | -0.31% | 1.22 | 0.86% |
| 2025-05-07 | 21.46 | 21.60 | 21.38 | 21.54 | +0.80% | 1.72 | 1.21% |
| 2025-05-06 | 21.71 | 21.83 | 21.30 | 21.37 | -1.57% | 2.52 | 1.78% |