华润江中 sh.600750
22.82
+1.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 21.28 | 21.42 | 21.28 | 21.34 | +0.37% | 0.75 | 0.55% |
| 2025-06-23 | 21.50 | 21.56 | 21.16 | 21.26 | -1.05% | 0.88 | 0.65% |
| 2025-06-20 | 21.80 | 21.80 | 21.23 | 21.48 | -0.81% | 0.92 | 0.67% |
| 2025-06-19 | 21.71 | 21.73 | 21.57 | 21.66 | +0.09% | 0.94 | 0.66% |
| 2025-06-18 | 21.78 | 21.95 | 21.63 | 21.64 | -0.44% | 1.30 | 0.90% |
| 2025-06-17 | 21.48 | 21.80 | 21.42 | 21.74 | +1.24% | 1.56 | 1.09% |
| 2025-06-16 | 21.69 | 21.84 | 21.45 | 21.47 | -1.22% | 1.50 | 1.05% |
| 2025-06-13 | 21.98 | 22.14 | 21.66 | 21.74 | -1.33% | 1.52 | 1.05% |
| 2025-06-12 | 22.13 | 22.19 | 21.99 | 22.03 | -0.34% | 0.72 | 0.50% |
| 2025-06-11 | 22.15 | 22.33 | 22.04 | 22.11 | -0.51% | 0.98 | 0.67% |
| 2025-06-10 | 22.14 | 22.31 | 22.04 | 22.22 | +0.43% | 0.97 | 0.66% |
| 2025-06-09 | 22.07 | 22.18 | 21.95 | 22.12 | +0.78% | 0.81 | 0.56% |
| 2025-06-06 | 21.95 | 22.22 | 21.90 | 21.95 | +0.26% | 1.00 | 0.69% |
| 2025-06-05 | 22.22 | 22.35 | 21.86 | 21.90 | -1.32% | 1.03 | 0.71% |
| 2025-06-04 | 22.29 | 22.34 | 22.11 | 22.19 | -0.55% | 0.93 | 0.63% |
| 2025-06-03 | 21.76 | 22.34 | 21.75 | 22.31 | +2.12% | 1.60 | 1.09% |
| 2025-05-30 | 21.80 | 22.02 | 21.76 | 21.85 | +0.22% | 0.97 | 0.67% |
| 2025-05-29 | 21.67 | 21.81 | 21.56 | 21.80 | +0.61% | 1.10 | 0.77% |
| 2025-05-28 | 21.64 | 21.76 | 21.59 | 21.67 | +0.13% | 0.72 | 0.50% |
| 2025-05-27 | 21.69 | 21.85 | 21.57 | 21.64 | +0.18% | 0.78 | 0.54% |