长江传媒 sh.600757
8.05
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 9.61 | 9.65 | 9.47 | 9.52 | -0.94% | 1.14 | 0.98% |
| 2025-08-18 | 9.59 | 9.70 | 9.58 | 9.61 | +0.42% | 1.22 | 1.04% |
| 2025-08-15 | 9.56 | 9.61 | 9.47 | 9.57 | -0.10% | 0.90 | 0.78% |
| 2025-08-14 | 9.66 | 9.71 | 9.57 | 9.58 | -0.93% | 0.78 | 0.67% |
| 2025-08-13 | 9.67 | 9.68 | 9.62 | 9.67 | 0.00% | 0.64 | 0.55% |
| 2025-08-12 | 9.65 | 9.74 | 9.60 | 9.67 | 0.00% | 0.81 | 0.69% |
| 2025-08-11 | 9.75 | 9.76 | 9.64 | 9.67 | -0.41% | 0.75 | 0.64% |
| 2025-08-08 | 9.68 | 9.78 | 9.65 | 9.71 | +0.21% | 0.72 | 0.61% |
| 2025-08-07 | 9.71 | 9.77 | 9.65 | 9.69 | -0.31% | 0.75 | 0.64% |
| 2025-08-06 | 9.65 | 9.79 | 9.61 | 9.72 | +1.04% | 1.20 | 1.02% |
| 2025-08-05 | 9.63 | 9.70 | 9.55 | 9.62 | +0.10% | 0.80 | 0.69% |
| 2025-08-04 | 9.52 | 9.61 | 9.48 | 9.61 | +1.37% | 0.79 | 0.68% |
| 2025-08-01 | 9.43 | 9.54 | 9.43 | 9.48 | +0.53% | 1.04 | 0.91% |
| 2025-07-31 | 9.59 | 9.61 | 9.39 | 9.43 | -1.98% | 0.80 | 0.69% |
| 2025-07-30 | 9.51 | 9.67 | 9.51 | 9.62 | +0.73% | 0.82 | 0.71% |
| 2025-07-29 | 9.56 | 9.64 | 9.47 | 9.55 | +0.21% | 0.68 | 0.59% |
| 2025-07-28 | 9.60 | 9.62 | 9.52 | 9.53 | -0.31% | 0.77 | 0.66% |
| 2025-07-25 | 9.62 | 9.65 | 9.53 | 9.56 | -0.62% | 0.77 | 0.66% |
| 2025-07-24 | 9.62 | 9.67 | 9.58 | 9.62 | 0.00% | 0.78 | 0.67% |
| 2025-07-23 | 9.73 | 9.78 | 9.60 | 9.62 | -1.13% | 0.88 | 0.75% |