长江传媒 sh.600757
8.05
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.15 | 9.19 | 9.10 | 9.12 | -0.55% | 1.06 | 0.96% |
| 2026-02-12 | 9.25 | 9.25 | 9.07 | 9.17 | -1.19% | 1.38 | 1.24% |
| 2026-02-11 | 9.45 | 9.45 | 9.25 | 9.28 | -2.21% | 1.59 | 1.40% |
| 2026-02-10 | 9.25 | 9.68 | 9.23 | 9.49 | +2.71% | 2.41 | 2.10% |
| 2026-02-09 | 9.18 | 9.25 | 9.13 | 9.24 | +1.65% | 1.02 | 0.92% |
| 2026-02-06 | 9.18 | 9.20 | 9.06 | 9.09 | -1.30% | 0.87 | 0.79% |
| 2026-02-05 | 9.13 | 9.24 | 9.11 | 9.21 | +0.44% | 0.91 | 0.81% |
| 2026-02-04 | 9.08 | 9.17 | 9.06 | 9.17 | +0.77% | 1.02 | 0.93% |
| 2026-02-03 | 9.02 | 9.18 | 8.98 | 9.10 | +0.89% | 1.11 | 1.01% |
| 2026-02-02 | 9.19 | 9.26 | 9.00 | 9.02 | -1.96% | 1.30 | 1.17% |
| 2026-01-30 | 9.25 | 9.33 | 9.14 | 9.20 | +0.22% | 1.61 | 1.44% |
| 2026-01-29 | 8.98 | 9.23 | 8.95 | 9.18 | +1.89% | 1.61 | 1.45% |
| 2026-01-28 | 8.98 | 9.06 | 8.95 | 9.01 | +0.11% | 0.75 | 0.69% |
| 2026-01-27 | 9.06 | 9.08 | 8.91 | 9.00 | -0.55% | 1.02 | 0.93% |
| 2026-01-26 | 9.14 | 9.16 | 8.96 | 9.05 | -1.09% | 1.33 | 1.22% |
| 2026-01-23 | 9.18 | 9.21 | 9.11 | 9.15 | -0.11% | 1.17 | 1.06% |
| 2026-01-22 | 9.13 | 9.19 | 9.09 | 9.16 | +0.33% | 0.67 | 0.61% |
| 2026-01-21 | 9.15 | 9.22 | 9.08 | 9.13 | -0.87% | 0.97 | 0.87% |
| 2026-01-20 | 9.02 | 9.26 | 8.98 | 9.21 | +2.22% | 1.50 | 1.35% |
| 2026-01-19 | 8.99 | 9.04 | 8.93 | 9.01 | +0.22% | 0.80 | 0.73% |