祥龙电业 sh.600769
17.60
-6.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 11.05 | 11.84 | 10.92 | 11.63 | +5.25% | 2.13 | 4.93% |
| 2025-08-18 | 10.90 | 11.37 | 10.77 | 11.05 | +1.19% | 1.30 | 3.16% |
| 2025-08-15 | 11.00 | 11.10 | 10.87 | 10.92 | -1.09% | 0.68 | 1.66% |
| 2025-08-14 | 11.04 | 11.21 | 10.94 | 11.04 | -0.09% | 0.73 | 1.77% |
| 2025-08-13 | 11.02 | 11.24 | 10.91 | 11.05 | +0.18% | 0.98 | 2.37% |
| 2025-08-12 | 10.73 | 11.06 | 10.70 | 11.03 | +2.80% | 1.01 | 2.46% |
| 2025-08-11 | 10.67 | 10.78 | 10.60 | 10.73 | +0.09% | 0.53 | 1.32% |
| 2025-08-08 | 10.67 | 10.87 | 10.64 | 10.72 | +0.28% | 0.57 | 1.41% |
| 2025-08-07 | 10.71 | 10.77 | 10.66 | 10.69 | -0.19% | 0.49 | 1.22% |
| 2025-08-06 | 10.52 | 10.74 | 10.43 | 10.71 | +1.52% | 0.51 | 1.28% |
| 2025-08-05 | 10.45 | 10.67 | 10.35 | 10.55 | +0.96% | 0.51 | 1.30% |
| 2025-08-04 | 10.48 | 10.57 | 10.35 | 10.45 | -1.32% | 0.46 | 1.17% |
| 2025-08-01 | 10.68 | 10.73 | 10.53 | 10.59 | +0.09% | 0.38 | 0.95% |
| 2025-07-31 | 10.48 | 10.67 | 10.46 | 10.58 | +0.47% | 0.49 | 1.24% |
| 2025-07-30 | 10.54 | 10.60 | 10.38 | 10.53 | -0.19% | 0.45 | 1.14% |
| 2025-07-29 | 10.63 | 10.69 | 10.51 | 10.55 | -1.03% | 0.46 | 1.15% |
| 2025-07-28 | 10.71 | 10.78 | 10.60 | 10.66 | -1.11% | 0.55 | 1.39% |
| 2025-07-25 | 10.78 | 10.97 | 10.71 | 10.78 | +0.19% | 0.62 | 1.53% |
| 2025-07-24 | 10.66 | 10.82 | 10.66 | 10.76 | +0.75% | 0.41 | 1.01% |
| 2025-07-23 | 10.80 | 10.92 | 10.64 | 10.68 | -1.29% | 0.52 | 1.29% |