祥龙电业 sh.600769
17.60
-6.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 13.40 | 13.56 | 12.70 | 13.24 | -0.68% | 2.00 | 4.05% |
| 2026-02-12 | 13.10 | 13.79 | 13.10 | 13.33 | +3.65% | 2.18 | 4.34% |
| 2026-02-11 | 12.33 | 13.27 | 12.29 | 12.86 | +4.98% | 1.97 | 4.09% |
| 2026-02-10 | 12.32 | 12.38 | 12.24 | 12.25 | -0.57% | 0.41 | 0.89% |
| 2026-02-09 | 12.18 | 12.50 | 12.11 | 12.32 | +1.23% | 0.79 | 1.71% |
| 2026-02-06 | 12.05 | 12.29 | 11.93 | 12.17 | +0.66% | 0.65 | 1.42% |
| 2026-02-05 | 12.10 | 12.38 | 12.04 | 12.09 | -0.33% | 0.83 | 1.81% |
| 2026-02-04 | 12.12 | 12.29 | 12.00 | 12.13 | +0.08% | 0.56 | 1.23% |
| 2026-02-03 | 12.10 | 12.20 | 12.01 | 12.12 | +0.33% | 0.52 | 1.14% |
| 2026-02-02 | 12.18 | 12.43 | 12.08 | 12.08 | -2.03% | 0.66 | 1.44% |
| 2026-01-30 | 12.12 | 12.36 | 12.05 | 12.33 | +0.98% | 0.76 | 1.66% |
| 2026-01-29 | 12.33 | 12.56 | 12.13 | 12.21 | -1.45% | 0.82 | 1.78% |
| 2026-01-28 | 12.33 | 12.42 | 12.05 | 12.39 | +0.49% | 0.84 | 1.83% |
| 2026-01-27 | 12.28 | 12.36 | 11.93 | 12.33 | -0.08% | 0.72 | 1.59% |
| 2026-01-26 | 12.82 | 12.83 | 12.17 | 12.34 | -3.74% | 1.16 | 2.48% |
| 2026-01-23 | 12.61 | 12.95 | 12.43 | 12.82 | +1.67% | 1.35 | 2.83% |
| 2026-01-22 | 12.60 | 12.80 | 12.51 | 12.61 | -0.79% | 0.79 | 1.67% |
| 2026-01-21 | 12.59 | 12.80 | 12.23 | 12.71 | +0.16% | 0.84 | 1.77% |
| 2026-01-20 | 12.86 | 13.00 | 12.55 | 12.69 | -1.09% | 1.05 | 2.20% |
| 2026-01-19 | 13.20 | 13.28 | 12.68 | 12.83 | -3.97% | 1.53 | 3.16% |