广誉远 sh.600771
15.17
+0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 17.92 | 17.97 | 17.70 | 17.73 | -1.06% | 0.80 | 0.91% |
| 2026-02-12 | 18.10 | 18.10 | 17.85 | 17.92 | -0.83% | 0.90 | 1.02% |
| 2026-02-11 | 18.20 | 18.22 | 18.06 | 18.07 | -0.55% | 0.71 | 0.80% |
| 2026-02-10 | 18.20 | 18.33 | 18.11 | 18.17 | -0.33% | 0.81 | 0.91% |
| 2026-02-09 | 17.99 | 18.35 | 17.99 | 18.23 | +0.77% | 1.57 | 1.76% |
| 2026-02-06 | 18.40 | 18.76 | 18.07 | 18.09 | +0.33% | 2.83 | 3.14% |
| 2026-02-05 | 17.87 | 18.26 | 17.85 | 18.03 | +0.90% | 1.52 | 1.72% |
| 2026-02-04 | 17.78 | 17.97 | 17.69 | 17.87 | +0.06% | 0.97 | 1.11% |
| 2026-02-03 | 17.85 | 17.99 | 17.66 | 17.86 | +0.68% | 1.16 | 1.33% |
| 2026-02-02 | 17.87 | 18.19 | 17.65 | 17.74 | -1.28% | 1.41 | 1.61% |
| 2026-01-30 | 18.09 | 18.22 | 17.82 | 17.97 | -2.86% | 1.70 | 1.93% |
| 2026-01-29 | 17.40 | 18.80 | 17.22 | 18.50 | +5.77% | 3.74 | 4.27% |
| 2026-01-28 | 17.90 | 17.91 | 17.46 | 17.49 | -2.35% | 2.10 | 2.43% |
| 2026-01-27 | 18.30 | 18.31 | 17.80 | 17.91 | -2.18% | 1.67 | 1.90% |
| 2026-01-26 | 18.10 | 18.34 | 17.95 | 18.31 | +1.05% | 1.86 | 2.09% |
| 2026-01-23 | 18.04 | 18.22 | 18.00 | 18.12 | +0.83% | 1.57 | 1.77% |
| 2026-01-22 | 17.93 | 18.09 | 17.93 | 17.97 | -0.28% | 0.95 | 1.08% |
| 2026-01-21 | 18.06 | 18.12 | 17.97 | 18.02 | -0.61% | 0.97 | 1.10% |
| 2026-01-20 | 18.02 | 18.17 | 17.98 | 18.13 | +0.61% | 1.02 | 1.15% |
| 2026-01-19 | 17.99 | 18.14 | 17.90 | 18.02 | -0.17% | 0.94 | 1.07% |