广誉远 sh.600771
15.17
+0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 18.97 | 19.50 | 18.90 | 19.33 | +1.63% | 1.67 | 1.77% |
| 2025-10-21 | 19.01 | 19.15 | 18.96 | 19.02 | +0.21% | 0.81 | 0.87% |
| 2025-10-20 | 19.01 | 19.25 | 18.85 | 18.98 | -0.16% | 0.87 | 0.94% |
| 2025-10-17 | 19.33 | 19.50 | 18.94 | 19.01 | -1.66% | 1.43 | 1.52% |
| 2025-10-16 | 19.13 | 19.55 | 19.02 | 19.33 | +1.31% | 1.55 | 1.64% |
| 2025-10-15 | 19.00 | 19.15 | 18.94 | 19.08 | +0.47% | 1.08 | 1.16% |
| 2025-10-14 | 19.05 | 19.13 | 18.92 | 18.99 | 0.00% | 1.07 | 1.14% |
| 2025-10-13 | 18.85 | 19.12 | 18.75 | 18.99 | -1.71% | 1.12 | 1.20% |
| 2025-10-10 | 19.04 | 19.38 | 18.92 | 19.32 | +1.47% | 1.51 | 1.60% |
| 2025-10-09 | 18.95 | 19.06 | 18.70 | 19.04 | +0.47% | 1.14 | 1.23% |
| 2025-09-30 | 18.83 | 19.04 | 18.77 | 18.95 | +0.69% | 0.94 | 1.02% |
| 2025-09-29 | 18.93 | 18.96 | 18.53 | 18.82 | -0.58% | 1.13 | 1.23% |
| 2025-09-26 | 19.15 | 19.15 | 18.87 | 18.93 | -1.20% | 0.84 | 0.90% |
| 2025-09-25 | 19.19 | 19.38 | 19.11 | 19.16 | +0.05% | 1.20 | 1.27% |
| 2025-09-24 | 18.91 | 19.20 | 18.83 | 19.15 | +0.95% | 0.91 | 0.98% |
| 2025-09-23 | 19.19 | 19.21 | 18.76 | 18.97 | -1.15% | 1.35 | 1.46% |
| 2025-09-22 | 19.39 | 19.49 | 19.12 | 19.19 | -0.98% | 0.90 | 0.95% |
| 2025-09-19 | 19.30 | 19.43 | 19.08 | 19.38 | +0.47% | 1.16 | 1.23% |
| 2025-09-18 | 19.58 | 19.69 | 19.20 | 19.29 | -1.53% | 1.99 | 2.09% |
| 2025-09-17 | 19.70 | 19.76 | 19.55 | 19.59 | -0.66% | 1.28 | 1.33% |